Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.21	43.21	43.21	43.21	100	+0.20(+0.47%)
Dec 28, 2018		43.01	43.01	43.01	0	+1.01(+2.40%)
Dec 27, 2018		42.00	42.00	42.00	3	+0.00(+0.00%)
Dec 24, 2018		42.00	42.00	42.00	0	-0.52(-1.22%)
Dec 21, 2018	42.52	42.52	42.52	42.52	700	-0.36(-0.84%)
Dec 20, 2018		42.88	42.88	42.88	1	+0.00(+0.00%)
Dec 13, 2018		42.88	42.88	42.88	0	+0.00(+0.00%)
Dec 12, 2018		42.88	42.88	42.88	0	+0.00(+0.00%)
Dec 11, 2018		42.88	42.88	42.88	0	+0.00(+0.00%)
Dec 10, 2018		42.88	42.88	42.88	4,440	+0.00(+0.00%)
Dec 07, 2018	43.12	43.12	42.88	42.88	300	+0.48(+1.14%)
Dec 06, 2018	42.15	42.40	42.15	42.40	600	-0.50(-1.18%)
Dec 03, 2018		42.90	42.90	42.90	0	-1.31(-2.96%)
Nov 28, 2018		44.21	44.21	44.21	0	+0.00(+0.00%)
Nov 26, 2018		44.21	44.21	44.21	0	+0.51(+1.16%)
Nov 20, 2018		43.70	43.70	43.70	0	-0.16(-0.35%)
Nov 19, 2018	43.86	43.86	43.86	43.86	4,470	-0.80(-1.79%)
Nov 16, 2018	44.66	44.66	44.66	44.66	200	+1.07(+2.45%)
Nov 15, 2018	43.59	43.59	43.59	43.59	650	-0.31(-0.71%)
Nov 14, 2018	43.90	43.90	43.90	43.90	250	+0.64(+1.48%)
Nov 12, 2018		43.26	43.26	43.26	0	-0.87(-1.98%)
Nov 08, 2018		44.13	44.13	44.13	0	+1.11(+2.59%)
Nov 05, 2018		43.02	43.02	43.02	0	-0.73(-1.68%)
Nov 02, 2018		43.76	43.76	43.76	15	+0.00(+0.00%)
Nov 01, 2018	43.76	43.76	43.76	43.76	300	+0.68(+1.57%)
Oct 30, 2018		43.08	43.08	43.08	0	+0.00(+0.00%)
Oct 25, 2018		43.08	43.08	43.08	0	+0.41(+0.96%)
Oct 17, 2018		42.67	42.67	42.67	0	-1.77(-3.98%)
Oct 12, 2018		44.44	44.44	44.44	0	+0.00(+0.00%)
Oct 11, 2018	43.98	44.44	43.98	44.44	404	-0.01(-0.02%)
Oct 10, 2018		44.45	44.45	44.45	0	+0.00(+0.00%)
Oct 08, 2018		44.45	44.45	44.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.