Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 43.72 | 43.72 | 43.72 | 0 | +2.28(+5.50%) | |
| Dec 23, 2015 | 41.44 | 41.44 | 41.44 | 0 | +6.02(+17.00%) | |
| Dec 14, 2015 | 35.42 | 35.42 | 35.42 | 0 | +3.64(+11.45%) | |
| Nov 16, 2015 | 31.78 | 31.78 | 31.78 | 0 | -0.87(-2.66%) | |
| Nov 02, 2015 | 32.65 | 32.65 | 32.65 | 0 | -0.85(-2.54%) | |
| Oct 29, 2015 | 33.50 | 33.50 | 33.50 | 0 | +3.00(+9.84%) | |
| Oct 14, 2015 | 30.50 | 30.50 | 30.50 | 0 | +0.21(+0.69%) | |
| Oct 07, 2015 | 30.29 | 30.29 | 30.29 | 0 | +0.25(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.