Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1962	0.1962	0.1962	0	+0.02(+12.50%)
Dec 30, 2014	0.1950	0.2010	0.1744	0.1744	102,036	-0.03(-14.09%)
Dec 29, 2014	0.1999	0.2030	0.1902	0.2030	44,500	+0.01(+3.05%)
Dec 26, 2014	0.1997	0.1997	0.1970	0.1970	21,300	-0.00(-1.65%)
Dec 24, 2014		0.2003	0.2003	0.2003	0	+0.00(+2.19%)
Dec 23, 2014	0.2175	0.2175	0.1960	0.1960	14,200	-0.02(-10.09%)
Dec 19, 2014		0.2180	0.2180	0.2180	0	+0.01(+2.83%)
Dec 18, 2014	0.1930	0.2120	0.1930	0.2120	4,800	-0.00(-1.35%)
Dec 17, 2014	0.2149	0.2149	0.2149	0.2149	200	+0.01(+7.45%)
Dec 16, 2014			0.2000	0.2000	16,397	-0.02(-9.09%)
Dec 15, 2014	0.1924	0.2200	0.1922	0.2200	19,016	+0.04(+18.92%)
Dec 12, 2014	0.1920	0.1920	0.1850	0.1850	36,697	-0.02(-8.87%)
Dec 11, 2014	0.2030	0.2030	0.1901	0.2030	6,900	-0.01(-3.33%)
Dec 10, 2014	0.2100	0.2151	0.2024	0.2100	42,840	-0.02(-10.14%)
Dec 09, 2014	0.2326	0.2369	0.2290	0.2337	59,198	+0.01(+2.82%)
Dec 08, 2014	0.2130	0.2273	0.2074	0.2273	69,602	-0.03(-10.69%)
Dec 05, 2014	0.2545	0.2545	0.2545	0.2545	1,000	+0.03(+14.54%)
Dec 04, 2014	0.2400	0.2520	0.2222	0.2222	14,900	-0.04(-16.47%)
Dec 03, 2014	0.2660	0.2660	0.2660	0.2660	1,425	+0.02(+6.96%)
Dec 02, 2014	0.2310	0.2487	0.2310	0.2487	10,000	-0.03(-10.22%)
Dec 01, 2014	0.2800	0.3000	0.2759	0.2770	47,000	+0.01(+3.36%)
Nov 28, 2014	0.2680	0.2680	0.2680	0.2680	350	-0.00(-0.26%)
Nov 26, 2014		0.2687	0.2687	0.2687	0	-0.03(-8.92%)
Nov 21, 2014		0.2950	0.2950	0.2950	0	+0.03(+11.74%)
Nov 20, 2014	0.2647	0.2647	0.2640	0.2640	14,000	-0.04(-12.00%)
Nov 19, 2014	0.3000	0.3000	0.3000	0.3000	10,000	+0.03(+10.38%)
Nov 18, 2014	0.2810	0.2940	0.2700	0.2718	14,800	+0.03(+10.94%)
Nov 17, 2014		0.3034	0.2320	0.2450	41,500	-0.06(-19.25%)
Nov 14, 2014	0.2364	0.3070	0.2364	0.3034	32,500	+0.04(+16.02%)
Nov 13, 2014	0.2437	0.2615	0.2437	0.2615	17,500	+0.03(+15.10%)
Nov 12, 2014	0.2572	0.2580	0.2272	0.2272	46,500	-0.03(-10.34%)
Nov 11, 2014	0.2525	0.2534	0.2525	0.2534	9,000	+0.00(+0.36%)
Nov 10, 2014	0.2538	0.2538	0.2525	0.2525	28,000	-0.00(-0.32%)
Nov 07, 2014	0.2534	0.2534	0.2533	0.2533	22,500	+0.04(+16.14%)
Nov 06, 2014	0.2184	0.2400	0.2181	0.2181	11,680	-0.02(-9.58%)
Nov 05, 2014	0.2070	0.2412	0.2070	0.2412	12,800	+0.04(+18.82%)
Nov 04, 2014	0.2030	0.2030	0.2030	0.2030	1,000	-0.02(-8.64%)
Nov 03, 2014	0.2360	0.2360	0.2222	0.2222	10,183	-0.02(-6.52%)
Oct 31, 2014	0.2235	0.2377	0.2077	0.2377	29,801	-0.00(-0.96%)
Oct 30, 2014	0.2298	0.2400	0.2298	0.2400	2,842	-0.01(-3.54%)
Oct 29, 2014		0.2467	0.2467	0.2488	800	+0.00(+0.85%)
Oct 28, 2014	0.2510	0.2510	0.2467	0.2467	24,028	-0.00(-1.36%)
Oct 27, 2014	0.2520	0.2550	0.2620	0.2501	12,180	-0.01(-4.54%)
Oct 24, 2014	0.2610	0.2633	0.2512	0.2620	32,029	-0.00(-1.13%)
Oct 23, 2014	0.2710	0.2710	0.2610	0.2650	13,216	-0.01(-4.81%)
Oct 22, 2014	0.3087	0.3087	0.2784	0.2784	23,000	-0.01(-3.00%)
Oct 20, 2014			0.2870	0.2870	5,949	-0.01(-3.04%)
Oct 17, 2014	0.2790	0.3200	0.2790	0.2960	14,150	-0.01(-4.52%)
Oct 16, 2014	0.2950	0.3100	0.2950	0.3100	9,000	+0.03(+12.03%)
Oct 15, 2014			0.2767	0.2767	17,000	-0.00(-0.36%)
Oct 14, 2014	0.3200	0.3200	0.2710	0.2777	87,035	-0.07(-19.51%)
Oct 13, 2014	0.3450	0.3450	0.3090	0.3450	13,810	+0.04(+14.73%)
Oct 10, 2014	0.2962	0.3007	0.2962	0.3007	1,000	+0.00(+1.59%)
Oct 08, 2014		0.2960	0.2960	0.2960	0	-0.02(-6.68%)
Oct 07, 2014	0.2960	0.3280	0.2960	0.3172	9,500	+0.02(+6.16%)
Oct 06, 2014	0.3000	0.3090	0.2988	0.2988	16,160	+0.00(+1.32%)
Oct 03, 2014	0.3091	0.3110	0.2949	0.2949	29,250	-0.04(-11.97%)
Oct 02, 2014	0.3345	0.3350	0.3070	0.3350	11,100	+0.02(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.