Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2021 | 6.490 | 0 | +0.54(+9.08%) | |||
Dec 07, 2021 | 7.000 | 7.500 | 5.950 | 5.950 | 2,000 | -0.50(-7.75%) |
Dec 06, 2021 | 6.250 | 6.500 | 5.990 | 6.450 | 2,300 | +0.21(+3.37%) |
Dec 03, 2021 | 7.000 | 7.000 | 6.000 | 6.240 | 7,576 | -0.76(-10.86%) |
Dec 02, 2021 | 7.000 | 7.000 | 6.900 | 7.000 | 1,300 | +0.00(+0.00%) |
Dec 01, 2021 | 6.990 | 7.000 | 6.990 | 7.000 | 464 | +0.30(+4.48%) |
Nov 30, 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | -0.29(-4.15%) |
Nov 26, 2021 | 6.990 | 6.990 | 6.990 | 0 | -0.01(-0.14%) | |
Nov 23, 2021 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 7.750 | 7.750 | 7.000 | 7.000 | 500 | -0.80(-10.26%) |
Nov 19, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | -0.05(-0.64%) |
Nov 18, 2021 | 8.000 | 7.850 | 7.850 | 7.850 | 1,367 | -0.05(-0.63%) |
Nov 17, 2021 | 7.950 | 7.950 | 7.900 | 7.900 | 1,057 | -0.05(-0.63%) |
Nov 16, 2021 | 7.950 | 7.950 | 7.950 | 7.950 | 890 | +0.00(+0.00%) |
Nov 15, 2021 | 7.960 | 7.960 | 7.850 | 7.950 | 3,330 | +0.05(+0.63%) |
Nov 12, 2021 | 7.940 | 8.250 | 7.846 | 7.900 | 7,960 | -0.10(-1.25%) |
Nov 11, 2021 | 8.500 | 8.500 | 8.000 | 8.000 | 3,984 | -0.25(-3.03%) |
Nov 09, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | -1.00(-10.81%) |
Nov 08, 2021 | 9.250 | 9.250 | 8.460 | 9.250 | 205 | +0.79(+9.34%) |
Nov 05, 2021 | 8.500 | 8.500 | 8.460 | 8.460 | 250 | +0.21(+2.55%) |
Nov 04, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | -0.55(-6.25%) |
Nov 03, 2021 | 8.800 | 9.000 | 8.800 | 8.800 | 813 | -0.45(-4.86%) |
Oct 29, 2021 | 9.250 | 9.250 | 9.250 | 1 | +1.25(+15.62%) | |
Oct 28, 2021 | 9.488 | 9.488 | 7.950 | 8.000 | 1,922 | -0.75(-8.57%) |
Oct 27, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | -0.01(-0.11%) |
Oct 26, 2021 | 8.750 | 8.760 | 2,559 | +0.01(+0.11%) | ||
Oct 25, 2021 | 8.750 | 9.250 | 8.300 | 8.750 | 1,584 | +0.50(+6.06%) |
Oct 22, 2021 | 8.100 | 8.250 | 8.100 | 8.250 | 233 | -0.10(-1.20%) |
Oct 21, 2021 | 8.400 | 8.400 | 8.350 | 8.350 | 606 | +0.95(+12.84%) |
Oct 19, 2021 | 7.400 | 7.400 | 7.400 | 0 | -0.59(-7.38%) | |
Oct 14, 2021 | 7.990 | 7.990 | 7.990 | 25 | +0.24(+3.10%) | |
Oct 11, 2021 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 7.500 | 7.750 | 7.500 | 7.750 | 2,350 | +0.01(+0.13%) |