Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0160 0.0160 0.0160 0 -0.00(-10.11%)
Dec 28, 2017 0.0050 0.0178 0.0050 0.0178 491,890 +0.00(+1.71%)
Dec 27, 2017 0.0175 0.0190 0.0170 0.0175 155,489 +0.00(+0.00%)
Dec 26, 2017 0.0178 0.0178 0.0125 0.0175 92,350 +0.00(+30.60%)
Dec 22, 2017 0.0177 0.0177 0.0100 0.0134 486,510 +0.00(+7.20%)
Dec 21, 2017 0.0139 0.0155 0.0125 0.0125 117,185 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0139 0.0100 0.0125 110,850 -0.00(-10.07%)
Dec 19, 2017 0.0100 0.0139 0.0100 0.0139 143,100 +0.00(+39.00%)
Dec 18, 2017 0.0154 0.0154 0.0050 0.0100 249,473 +0.00(+0.00%)
Dec 15, 2017 0.0098 0.0150 0.0098 0.0100 57,600 +0.00(+2.04%)
Dec 14, 2017 0.0095 0.0100 0.0095 0.0098 133,894 -0.00(-2.00%)
Dec 13, 2017 0.0110 0.0110 0.0100 0.0100 22,500 -0.00(-9.09%)
Dec 12, 2017 0.0130 0.0140 0.0081 0.0110 98,700 -0.00(-15.38%)
Dec 11, 2017 0.0100 0.0154 0.0100 0.0130 187,350 +0.01(+85.71%)
Dec 08, 2017 0.0140 0.0160 0.0070 0.0070 33,686 -0.01(-51.39%)
Dec 07, 2017 0.0144 0.0144 0.0081 0.0144 68,575 +0.00(+0.00%)
Dec 06, 2017 0.0070 0.0150 0.0050 0.0144 233,960 +0.00(+0.00%)
Dec 05, 2017 0.0144 0.0144 0.0050 0.0144 162,659 +0.00(+10.77%)
Dec 04, 2017 0.0140 0.0120 0.0130 56,758 +0.00(+0.00%)
Dec 01, 2017 0.0051 0.0150 0.0050 0.0130 497,346 +0.00(+62.50%)
Nov 30, 2017 0.0085 0.0085 0.0080 0.0080 114,640 +0.00(+60.00%)
Nov 29, 2017 0.0144 0.0144 0.0050 0.0050 199,227 +0.00(+0.00%)
Nov 28, 2017 0.0120 0.0140 0.0050 0.0050 365,358 -0.01(-58.33%)
Nov 27, 2017 0.0100 0.0300 0.0020 0.0120 1,768,628 +0.00(+0.00%)
Nov 24, 2017 0.0160 0.0160 0.0120 0.0120 32,800 +0.00(+20.00%)
Nov 22, 2017 0.0090 0.0100 0.0090 0.0100 45,300 +0.00(+9.89%)
Nov 21, 2017 0.0100 0.0180 0.0091 0.0091 88,000 -0.00(-9.00%)
Nov 20, 2017 0.0100 0.0150 0.0090 0.0100 61,382 -0.00(-31.03%)
Nov 17, 2017 0.0120 0.0200 0.0100 0.0145 251,983 +0.00(+20.83%)
Nov 16, 2017 0.0144 0.0144 0.0120 0.0120 14,300 +0.00(+33.33%)
Nov 15, 2017 0.0090 0.0145 0.0070 0.0090 106,103 -0.00(-18.18%)
Nov 14, 2017 0.0150 0.0165 0.0110 0.0110 6,400 -0.00(-8.33%)
Nov 13, 2017 0.0200 0.0200 0.0100 0.0120 119,203 +0.01(+71.43%)
Nov 10, 2017 0.0100 0.0180 0.0001 0.0070 347,804 -0.00(-30.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 0.0100 49,835 +0.00(+0.00%)
Nov 08, 2017 0.0120 0.0120 0.0100 0.0100 135,207 -0.00(-4.76%)
Nov 07, 2017 0.0110 0.0110 0.0100 0.0105 136,720 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0105 0.0100 0.0105 14,100 +0.00(+0.00%)
Nov 03, 2017 0.0140 0.0140 0.0105 0.0105 18,842 -0.00(-4.55%)
Nov 02, 2017 0.0110 0.0110 0.0100 0.0110 58,705 +0.00(+0.00%)
Nov 01, 2017 0.0110 0.0110 0.0110 0.0110 10,650 +0.00(+0.00%)
Oct 31, 2017 0.0110 0.0110 0.0100 0.0110 15,502 +0.00(+10.00%)
Oct 30, 2017 0.0105 0.0105 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 27, 2017 0.0100 0.0110 0.0100 0.0100 14,019 -0.00(-9.91%)
Oct 26, 2017 0.0112 0.0112 0.0111 0.0111 21,129 +0.00(+11.00%)
Oct 25, 2017 0.0200 0.0200 0.0100 0.0100 66,115 -0.00(-16.67%)
Oct 24, 2017 0.0200 0.0200 0.0100 0.0120 107,533 +0.00(+20.00%)
Oct 23, 2017 0.0100 0.0111 0.0100 0.0100 127,639 -0.00(-9.91%)
Oct 20, 2017 0.0120 0.0120 0.0100 0.0111 268,855 +0.00(+11.00%)
Oct 19, 2017 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-13.04%)
Oct 18, 2017 0.0120 0.0200 0.0100 0.0115 51,400 +0.00(+15.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0.0100 75,045 +0.00(+0.00%)
Oct 16, 2017 0.0150 0.0150 0.0100 0.0100 40,010 -0.00(-13.04%)
Oct 13, 2017 0.0150 0.0151 0.0105 0.0115 108,144 +0.00(+4.55%)
Oct 12, 2017 0.0165 0.0170 0.0110 0.0110 47,119 -0.00(-8.33%)
Oct 11, 2017 0.0100 0.0120 0.0100 0.0120 199,425 -0.01(-31.43%)
Oct 10, 2017 0.0100 0.0175 0.0100 0.0175 117,906 -0.00(-2.78%)
Oct 09, 2017 0.0110 0.0180 0.0101 0.0180 232,305 +0.01(+80.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-0.99%)
Oct 05, 2017 0.0100 0.0200 0.0100 0.0101 181,590 +0.00(+1.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0.0100 2,234 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.