Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0020	0.0023	0.0015	0.0023	475,100	+0.00(+15.00%)
Dec 30, 2019	0.0018	0.0020	0.0018	0.0020	20,537	+0.00(+17.65%)
Dec 27, 2019	0.0016	0.0017	0.0016	0.0017	49,100	+0.00(+6.25%)
Dec 26, 2019	0.0015	0.0016	0.0015	0.0016	149,900	+0.00(+45.45%)
Dec 24, 2019	0.0015	0.0020	0.0011	0.0011	67,400	-0.00(-26.67%)
Dec 23, 2019	0.0015	0.0015	0.0015	0.0015	56,000	+0.00(+0.00%)
Dec 20, 2019	0.0030	0.0030	0.0015	0.0015	59,000	-0.00(-25.00%)
Dec 19, 2019	0.0020	0.0020	0.0020	0.0020	42,329	+0.00(+0.00%)
Dec 18, 2019	0.0020	0.0030	0.0020	0.0020	64,500	+0.00(+33.33%)
Dec 17, 2019	0.0029	0.0029	0.0015	0.0015	108,169	-0.00(-50.00%)
Dec 16, 2019	0.0011	0.0030	0.0011	0.0030	22,592	+0.00(+200.00%)
Dec 13, 2019	0.0010	0.0030	0.0010	0.0010	54,200	-0.00(-33.33%)
Dec 12, 2019	0.0015	0.0015	0.0015	0.0015	30,600	+0.00(+0.00%)
Dec 11, 2019	0.0015	0.0015	0.0015	0.0015	31,725	+0.00(+0.00%)
Dec 10, 2019	0.0015	0.0015	0.0015	0.0015	5,411	+0.00(+0.00%)
Dec 09, 2019	0.0011	0.0015	0.0011	0.0015	106,000	+0.00(+0.00%)
Dec 06, 2019	0.0001	0.0015	0.0001	0.0015	202,100	+0.00(+0.00%)
Dec 05, 2019	0.0015	0.0015	0.0015	0.0015	87,683	-0.00(-25.00%)
Dec 04, 2019	0.0010	0.0020	0.0010	0.0020	20,103	+0.00(+25.00%)
Dec 03, 2019	0.0020	0.0020	0.0015	0.0016	61,284	-0.00(-20.00%)
Dec 02, 2019	0.0020	0.0021	0.0020	0.0020	14,852	+0.00(+0.00%)
Nov 29, 2019	0.0020	0.0030	0.0020	0.0020	30,600	+0.00(+0.00%)
Nov 27, 2019	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Nov 26, 2019	0.0020	0.0020	0.0020	0.0020	5,600	-0.00(-28.57%)
Nov 25, 2019	0.0028	0.0028	0.0015	0.0028	45,300	-0.00(-9.68%)
Nov 22, 2019	0.0031	0.0031	0.0031	0.0031	30,100	+0.00(+0.00%)
Nov 21, 2019	0.0031	0.0040	0.0031	0.0031	204,229	+0.00(+3.33%)
Nov 20, 2019	0.0014	0.0030	0.0014	0.0030	11,500	+0.00(+114.29%)
Nov 18, 2019		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Nov 15, 2019	0.0017	0.0017	0.0017	0.0017	14,600	+0.00(+0.00%)
Nov 14, 2019	0.0017	0.0017	0.0017	0.0017	22,500	+0.00(+6.25%)
Nov 13, 2019	0.0025	0.0025	0.0011	0.0016	4,164	+0.00(+6.67%)
Nov 12, 2019	0.0011	0.0015	0.0011	0.0015	15,860	-0.00(-42.31%)
Nov 08, 2019		0.0026	0.0026	0.0026	0	+0.00(+73.33%)
Nov 07, 2019	0.0015	0.0015	0.0015	0.0015	100	-0.00(-25.00%)
Nov 06, 2019	0.0040	0.0040	0.0010	0.0020	21,450	+0.00(+33.33%)
Nov 05, 2019	0.0010	0.0015	0.0010	0.0015	15,015	+0.00(+50.00%)
Nov 04, 2019	0.0015	0.0015	0.0010	0.0010	211,500	-0.00(-50.00%)
Nov 01, 2019	0.0015	0.0020	0.0015	0.0020	22,200	+0.00(+33.33%)
Oct 31, 2019	0.0015	0.0015	0.0015	0.0015	1,100	+0.00(+0.00%)
Oct 30, 2019	0.0015	0.0015	0.0015	0.0015	13,800	-0.00(-40.00%)
Oct 28, 2019		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Oct 25, 2019	0.0003	0.0015	0.0003	0.0015	7,900	-0.00(-54.55%)
Oct 24, 2019	0.0040	0.0040	0.0033	0.0033	155,100	+0.00(+26.92%)
Oct 23, 2019	0.0022	0.0026	0.0022	0.0026	15,000	+0.00(+4.00%)
Oct 22, 2019	0.0025	0.0025	0.0025	0.0025	11,394	+0.00(+13.64%)
Oct 21, 2019	0.0022	0.0022	0.0022	0.0022	25,432	+0.00(+0.00%)
Oct 18, 2019	0.0022	0.0025	0.0022	0.0022	158,700	+0.00(+0.00%)
Oct 17, 2019	0.0022	0.0022	0.0022	0.0022	2,100	+0.00(+0.00%)
Oct 16, 2019	0.0022	0.0049	0.0022	0.0022	61,395	-0.00(-8.33%)
Oct 15, 2019	0.0024	0.0024	0.0024	0.0024	42,507	+0.00(+0.00%)
Oct 14, 2019	0.0024	0.0024	0.0024	0.0024	626	-0.00(-4.00%)
Oct 11, 2019	0.0003	0.0049	0.0003	0.0025	139,300	+0.00(+0.00%)
Oct 10, 2019	0.0025	0.0025	0.0025	0.0025	186,735	+0.00(+0.00%)
Oct 09, 2019	0.0025	0.0025	0.0025	0.0025	550	+0.00(+0.00%)
Oct 08, 2019	0.0003	0.0049	0.0003	0.0025	72,366	-0.00(-16.67%)
Oct 07, 2019	0.0030	0.0030	0.0030	0.0030	35,127	+0.00(+0.00%)
Oct 04, 2019	0.0030	0.0030	0.0030	0.0030	15,300	+0.00(+0.00%)
Oct 03, 2019	0.0030	0.0031	0.0030	0.0030	37,561	+0.00(+0.00%)
Oct 02, 2019	0.0030	0.0055	0.0030	0.0030	28,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.