Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 49,907 | +0.00(+0.00%) |
Dec 26, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 25,981 | -0.05(-0.50%) |
Dec 20, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,791 | +0.70(+7.53%) |
Dec 07, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | +0.18(+1.97%) |
Nov 27, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 5,000 | -0.10(-1.08%) |
Nov 20, 2006 | 9.220 | 9.220 | 9.220 | 9.220 | 10,000 | +0.77(+9.11%) |
Nov 17, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 2,500 | -0.50(-5.59%) |
Nov 16, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 2,900 | +0.20(+2.29%) |
Nov 15, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 1,050 | -1.25(-12.50%) |
Nov 13, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 124,959 | +0.00(+0.00%) |
Nov 10, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 125,000 | +0.00(+0.00%) |
Nov 09, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 29,850 | +0.00(+0.00%) |
Nov 08, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 46,750 | +0.30(+3.09%) |
Nov 06, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 4,720 | +0.00(+0.00%) |
Oct 24, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 6,720 | +0.00(+0.00%) |
Oct 23, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 500 | +0.45(+4.86%) |
Oct 18, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 1,000 | +0.60(+6.94%) |
Oct 16, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 8.650 | 8.650 | 8.450 | 8.650 | 11,000 | +0.20(+2.37%) |
Oct 05, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 450 | +0.55(+6.96%) |
Oct 03, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |