Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2018 | 9.510 | 9.510 | 9.510 | 0 | -0.58(-5.75%) | |
Dec 26, 2018 | 10.09 | 10.09 | 10.09 | 10.09 | 450 | +0.09(+0.90%) |
Dec 24, 2018 | 10.00 | 10.02 | 9.765 | 10.00 | 1,100 | +0.35(+3.63%) |
Dec 20, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.36(-3.60%) | |
Dec 19, 2018 | 10.02 | 10.02 | 9.900 | 10.01 | 7,911 | +0.10(+1.01%) |
Dec 17, 2018 | 9.910 | 9.910 | 9.910 | 0 | -0.27(-2.65%) | |
Dec 14, 2018 | 10.18 | 10.18 | 10.18 | 60 | +0.00(+0.00%) | |
Dec 12, 2018 | 10.18 | 10.18 | 10.18 | 0 | +0.85(+9.11%) | |
Dec 10, 2018 | 9.330 | 9.330 | 9.330 | 0 | -0.30(-3.12%) | |
Dec 06, 2018 | 9.630 | 9.630 | 9.630 | 0 | -1.11(-10.37%) | |
Dec 03, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.92(+9.41%) | |
Nov 27, 2018 | 9.820 | 9.820 | 9.820 | 0 | -0.39(-3.82%) | |
Nov 26, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 1,000 | +0.15(+1.49%) |
Nov 20, 2018 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.40%) | |
Nov 15, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) | |
Nov 13, 2018 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
Nov 12, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | -0.73(-6.80%) |
Nov 09, 2018 | 10.73 | 10.73 | 10.73 | 5 | +0.00(+0.00%) | |
Nov 07, 2018 | 10.73 | 10.73 | 10.73 | 0 | +0.15(+1.42%) | |
Nov 06, 2018 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | +0.27(+2.62%) |
Oct 31, 2018 | 10.31 | 10.31 | 10.31 | 0 | +0.56(+5.74%) | |
Oct 29, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.37(+3.94%) | |
Oct 26, 2018 | 9.380 | 9.380 | 9.380 | 9.380 | 44,300 | +0.11(+1.19%) |
Oct 24, 2018 | 9.270 | 9.270 | 9.270 | 0 | -0.36(-3.74%) | |
Oct 23, 2018 | 9.630 | 9.630 | 9.630 | 9.630 | 242 | -0.82(-7.85%) |
Oct 18, 2018 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 10.45 | 10.45 | 10.45 | 40 | +0.00(+0.00%) | |
Oct 16, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 520 | -0.12(-1.14%) |
Oct 15, 2018 | 10.57 | 10.57 | 10.57 | 10.57 | 1,900 | +0.15(+1.44%) |
Oct 12, 2018 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | +0.42(+4.20%) |
Oct 11, 2018 | 10.12 | 10.35 | 10.00 | 10.00 | 2,050 | -0.86(-7.90%) |
Oct 08, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.14(-1.29%) | |
Oct 05, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.45(-3.93%) |
Oct 02, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.16(+1.42%) |