Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 12.08 | 12.08 | 12.08 | 0 | -0.07(-0.58%) | |
Dec 27, 2019 | 12.21 | 12.21 | 12.15 | 12.15 | 3,000 | +0.11(+0.91%) |
Dec 24, 2019 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
Dec 23, 2019 | 12.02 | 12.02 | 12.02 | 12.02 | 200 | -0.18(-1.48%) |
Dec 20, 2019 | 12.20 | 12.20 | 12.20 | 35 | +0.00(+0.00%) | |
Dec 18, 2019 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) | |
Dec 16, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 11.99 | 12.00 | 11.99 | 12.00 | 2,000 | +0.58(+5.08%) |
Dec 05, 2019 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 150 | +0.02(+0.18%) |
Dec 02, 2019 | 11.40 | 11.40 | 11.40 | 0 | -0.24(-2.06%) | |
Nov 27, 2019 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | |
Nov 20, 2019 | 11.67 | 11.67 | 11.67 | 0 | +0.18(+1.57%) | |
Nov 19, 2019 | 11.49 | 11.49 | 11.49 | 50 | +0.00(+0.00%) | |
Nov 18, 2019 | 11.49 | 11.49 | 11.49 | 5 | +0.00(+0.00%) | |
Nov 12, 2019 | 11.49 | 11.49 | 11.49 | 0 | -0.36(-3.04%) | |
Nov 11, 2019 | 11.85 | 11.85 | 11.85 | 28,600 | +0.00(+0.00%) | |
Nov 05, 2019 | 11.85 | 11.85 | 11.85 | 0 | +0.78(+7.05%) | |
Oct 31, 2019 | 11.07 | 11.07 | 11.07 | 0 | -0.73(-6.19%) | |
Oct 29, 2019 | 11.80 | 11.80 | 11.80 | 0 | +0.33(+2.88%) | |
Oct 28, 2019 | 11.45 | 11.47 | 11.45 | 11.47 | 3,200 | +0.28(+2.46%) |
Oct 25, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 200 | +0.11(+0.95%) |
Oct 18, 2019 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 11.09 | 11.09 | 11.09 | 0 | +0.65(+6.23%) | |
Oct 10, 2019 | 10.45 | 10.45 | 10.44 | 10.44 | 4,400 | +0.14(+1.36%) |
Oct 09, 2019 | 10.30 | 10.30 | 10.30 | 1 | +0.00(+0.00%) | |
Oct 08, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.00(+0.00%) |
Oct 07, 2019 | 10.30 | 10.30 | 10.30 | 9 | +0.00(+0.00%) | |
Oct 03, 2019 | 10.30 | 10.30 | 10.30 | 0 | -0.18(-1.72%) | |
Oct 02, 2019 | 10.35 | 10.48 | 10.35 | 10.48 | 300 | -0.42(-3.85%) |