Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		0.0707	0.0707	0.0707	0	-0.01(-10.17%)
Dec 17, 2018		0.0787	0.0787	0.0787	0	-0.00(-1.62%)
Dec 12, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.63%)
Dec 06, 2018		0.0795	0.0795	0.0795	0	-0.00(-5.24%)
Nov 30, 2018		0.0839	0.0839	0.0839	0	-0.01(-8.71%)
Nov 28, 2018		0.0919	0.0919	0.0919	0	+0.00(+1.55%)
Nov 27, 2018	0.0944	0.0944	0.0905	0.0905	10,000	-0.11(-55.02%)
Nov 20, 2018		0.2012	0.2012	0.2012	0	+0.00(+0.00%)
Oct 31, 2018		0.2012	0.2012	0.2012	0	+0.00(+0.55%)
Oct 29, 2018		0.2001	0.2001	0.2001	0	+0.00(+0.00%)
Oct 17, 2018		0.2001	0.2001	0.2001	0	-0.11(-35.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.