Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2300	0.2698	0.2267	0.2643	458,110	+0.03(+15.06%)
Dec 30, 2021	0.2385	0.2449	0.2266	0.2297	99,946	-0.01(-3.04%)
Dec 29, 2021	0.2422	0.2516	0.2328	0.2369	109,765	-0.01(-3.31%)
Dec 28, 2021	0.2400	0.2500	0.2333	0.2450	55,884	+0.01(+2.13%)
Dec 27, 2021	0.2500	0.2500	0.2138	0.2399	48,352	-0.00(-1.19%)
Dec 23, 2021	0.2454	0.2589	0.2330	0.2428	269,165	+0.00(+0.58%)
Dec 22, 2021	0.2200	0.2419	0.2160	0.2414	113,624	+0.02(+10.73%)
Dec 21, 2021	0.2031	0.2180	0.2000	0.2180	82,425	+0.01(+3.96%)
Dec 20, 2021	0.1931	0.2097	0.1900	0.2097	31,200	+0.02(+8.94%)
Dec 17, 2021	0.1939	0.1939	0.1888	0.1925	26,465	-0.00(-0.77%)
Dec 16, 2021	0.1761	0.2000	0.1750	0.1940	69,185	+0.02(+10.92%)
Dec 15, 2021	0.1500	0.1749	0.1500	0.1749	107,600	+0.01(+3.68%)
Dec 14, 2021	0.1908	0.1908	0.1665	0.1687	141,100	-0.02(-8.46%)
Dec 13, 2021	0.1870	0.1898	0.1793	0.1843	64,425	-0.01(-4.75%)
Dec 10, 2021	0.1900	0.1936	0.1800	0.1935	87,114	+0.00(+0.89%)
Dec 09, 2021	0.2010	0.2041	0.1918	0.1918	109,190	-0.01(-4.91%)
Dec 08, 2021	0.2061	0.2260	0.2007	0.2017	133,758	+0.00(+0.00%)
Dec 07, 2021	0.1500	0.2093	0.1500	0.2017	116,465	+0.02(+9.74%)
Dec 06, 2021	0.1893	0.1894	0.1807	0.1838	45,000	+0.00(+2.11%)
Dec 03, 2021	0.1960	0.2038	0.1791	0.1800	189,125	-0.02(-8.07%)
Dec 02, 2021	0.2458	0.2458	0.1835	0.1958	91,306	-0.01(-3.93%)
Dec 01, 2021	0.2237	0.2298	0.2020	0.2038	112,885	-0.02(-10.42%)
Nov 30, 2021	0.2160	0.2400	0.2056	0.2275	637,905	+0.02(+9.53%)
Nov 29, 2021	0.1900	0.2100	0.1900	0.2077	112,373	+0.01(+6.08%)
Nov 26, 2021	0.2070	0.2070	0.1880	0.1958	93,450	-0.01(-6.41%)
Nov 24, 2021	0.2099	0.2142	0.2049	0.2092	98,659	+0.00(+1.50%)
Nov 23, 2021	0.2200	0.2200	0.2025	0.2061	222,531	-0.00(-1.25%)
Nov 22, 2021	0.2247	0.2334	0.2040	0.2087	206,046	+0.00(+1.80%)
Nov 19, 2021	0.2166	0.2210	0.2050	0.2050	595,158	-0.02(-7.24%)
Nov 18, 2021	0.2465	0.2230	0.2190	0.2210	157,138	-0.02(-9.02%)
Nov 17, 2021	0.2265	0.2498	0.2265	0.2429	183,392	+0.01(+4.97%)
Nov 16, 2021	0.2310	0.2487	0.2250	0.2314	311,967	-0.01(-2.16%)
Nov 15, 2021	0.2950	0.3009	0.2261	0.2365	942,004	-0.04(-15.26%)
Nov 12, 2021	0.2504	0.2839	0.2200	0.2791	1,036,856	+0.06(+26.98%)
Nov 11, 2021	0.2005	0.2198	0.2005	0.2198	1,060,677	+0.02(+12.09%)
Nov 10, 2021	0.1899			0.1961	227,652	+0.01(+7.16%)
Nov 09, 2021	0.1820	0.1899	0.1780	0.1830	236,947	+0.01(+3.57%)
Nov 08, 2021	0.1726	0.1878	0.1685	0.1767	432,686	+0.01(+4.68%)
Nov 05, 2021	0.1857	0.1857	0.1600	0.1688	413,210	-0.02(-8.56%)
Nov 04, 2021	0.2052	0.2092	0.1773	0.1846	689,974	-0.02(-10.39%)
Nov 03, 2021	0.2742	0.2742	0.2013	0.2060	553,443	-0.00(-1.25%)
Nov 02, 2021	0.2177	0.2300	0.2071	0.2086	1,176,832	-0.00(-0.76%)
Nov 01, 2021	0.1939	0.2395	0.1534	0.2102	1,298,918	+0.06(+37.03%)
Oct 29, 2021	0.1534	0.1576	0.1534	0.1534	400	-0.02(-9.34%)
Oct 28, 2021	0.1727	0.1727	0.1692	0.1692	11,673	+0.01(+7.09%)
Oct 27, 2021	0.1621	0.1658	0.1580	0.1580	12,500	-0.01(-4.76%)
Oct 26, 2021	0.1567	0.1659		0.1659	18,836	+0.01(+9.65%)
Oct 25, 2021	0.1380	0.1515	0.1380	0.1513	32,500	+0.01(+6.32%)
Oct 22, 2021	0.1467	0.1467	0.1400	0.1423	123,500	+0.01(+6.67%)
Oct 21, 2021	0.1334	0.1334	0.1334	0.1334	800	+0.01(+6.04%)
Oct 20, 2021	0.1187	0.1258	0.1187	0.1258	9,251	+0.02(+22.25%)
Oct 19, 2021	0.0967	0.1029	0.0967	0.1029	10,281	-0.00(-2.56%)
Oct 18, 2021	0.1070	0.1070	0.0995	0.1056	15,210	+0.00(+0.57%)
Oct 14, 2021		0.1050	0.1050	0.1050	0	-0.00(-2.42%)
Oct 13, 2021	0.1076	0.1076	0.1076	0.1076	25,000	+0.00(+0.00%)
Oct 12, 2021	0.1243	0.1243	0.1076	0.1076	26,389	-0.01(-12.16%)
Oct 11, 2021	0.1283	0.1350	0.1167	0.1225	23,301	+0.04(+46.88%)
Oct 07, 2021		0.0834	0.0834	0.0834	0	+0.00(+0.00%)
Oct 06, 2021	0.0830	0.0834	0.0830	0.0834	1,312	-0.00(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.