Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.152 | 2.350 | 2.110 | 2.284 | 75,000 | +0.17(+8.20%) |
Dec 28, 2018 | 1.750 | 2.136 | 1.750 | 2.111 | 57,800 | +0.21(+11.28%) |
Dec 27, 2018 | 1.850 | 1.990 | 1.849 | 1.897 | 68,775 | -0.05(-2.72%) |
Dec 26, 2018 | 1.830 | 1.990 | 1.830 | 1.950 | 37,671 | +0.12(+6.75%) |
Dec 24, 2018 | 2.000 | 2.000 | 1.757 | 1.827 | 82,600 | -0.09(-4.86%) |
Dec 21, 2018 | 2.075 | 2.094 | 1.900 | 1.920 | 157,800 | -0.14(-7.02%) |
Dec 20, 2018 | 2.210 | 2.265 | 2.040 | 2.065 | 84,578 | -0.15(-6.83%) |
Dec 19, 2018 | 2.353 | 2.480 | 2.150 | 2.216 | 59,754 | -0.10(-4.47%) |
Dec 18, 2018 | 2.387 | 2.402 | 2.300 | 2.320 | 88,686 | -0.10(-4.13%) |
Dec 17, 2018 | 2.557 | 2.610 | 2.366 | 2.420 | 101,091 | -0.19(-7.40%) |
Dec 14, 2018 | 2.680 | 2.680 | 2.359 | 2.613 | 53,400 | -0.05(-1.75%) |
Dec 13, 2018 | 2.980 | 2.980 | 2.563 | 2.660 | 150,873 | -0.14(-4.87%) |
Dec 12, 2018 | 2.848 | 2.940 | 2.764 | 2.796 | 116,976 | +0.00(+0.06%) |
Dec 11, 2018 | 2.810 | 2.900 | 2.715 | 2.795 | 78,029 | -0.05(-1.60%) |
Dec 10, 2018 | 2.780 | 2.840 | 2.640 | 2.840 | 51,597 | +0.10(+3.81%) |
Dec 07, 2018 | 2.830 | 2.891 | 2.668 | 2.736 | 73,000 | +0.10(+3.63%) |
Dec 06, 2018 | 2.366 | 2.890 | 2.180 | 2.640 | 280,990 | -0.23(-8.12%) |
Dec 04, 2018 | 3.070 | 3.070 | 2.825 | 2.873 | 66,800 | -0.17(-5.45%) |
Dec 03, 2018 | 2.988 | 3.182 | 2.900 | 3.039 | 95,507 | +0.13(+4.54%) |
Nov 30, 2018 | 3.000 | 3.000 | 2.860 | 2.907 | 111,100 | -0.05(-1.71%) |
Nov 29, 2018 | 2.860 | 3.000 | 2.840 | 2.958 | 63,120 | +0.05(+1.86%) |
Nov 28, 2018 | 2.850 | 2.980 | 2.780 | 2.904 | 54,516 | +0.14(+5.21%) |
Nov 27, 2018 | 2.916 | 2.966 | 2.750 | 2.760 | 95,766 | -0.09(-3.16%) |
Nov 26, 2018 | 3.000 | 3.072 | 2.797 | 2.850 | 31,319 | -0.21(-6.71%) |
Nov 23, 2018 | 2.911 | 3.142 | 2.911 | 3.055 | 36,400 | +0.17(+6.03%) |
Nov 21, 2018 | 2.881 | 2.881 | 2.881 | 0 | +0.08(+2.93%) | |
Nov 20, 2018 | 2.795 | 2.980 | 2.795 | 2.799 | 34,970 | -0.17(-5.57%) |
Nov 19, 2018 | 2.931 | 3.036 | 2.910 | 2.964 | 78,088 | -0.02(-0.53%) |
Nov 16, 2018 | 3.270 | 3.270 | 2.980 | 2.980 | 13,400 | -0.03(-1.00%) |
Nov 15, 2018 | 2.854 | 3.094 | 2.850 | 3.010 | 70,046 | +0.17(+5.99%) |
Nov 14, 2018 | 3.130 | 3.150 | 2.610 | 2.840 | 161,309 | -0.34(-10.69%) |
Nov 13, 2018 | 3.250 | 3.250 | 3.141 | 3.180 | 42,931 | -0.02(-0.63%) |
Nov 12, 2018 | 3.400 | 3.400 | 3.200 | 3.200 | 42,841 | -0.18(-5.33%) |
Nov 09, 2018 | 3.300 | 3.384 | 3.000 | 3.380 | 61,900 | +0.13(+4.00%) |
Nov 08, 2018 | 3.398 | 3.600 | 3.200 | 3.250 | 182,778 | -0.19(-5.61%) |
Nov 07, 2018 | 3.490 | 3.550 | 3.170 | 3.443 | 286,316 | +0.24(+7.60%) |
Nov 06, 2018 | 3.236 | 3.388 | 3.200 | 3.200 | 116,373 | -0.05(-1.48%) |
Nov 05, 2018 | 3.268 | 3.360 | 3.139 | 3.248 | 205,364 | -0.00(-0.06%) |
Nov 02, 2018 | 3.331 | 3.490 | 3.240 | 3.250 | 107,700 | -0.16(-4.69%) |
Nov 01, 2018 | 3.293 | 4.500 | 3.146 | 3.410 | 76,227 | +0.21(+6.43%) |
Oct 31, 2018 | 3.079 | 3.415 | 2.993 | 3.204 | 293,896 | +0.20(+6.80%) |
Oct 30, 2018 | 3.045 | 3.106 | 2.500 | 3.000 | 134,927 | -0.06(-1.88%) |
Oct 29, 2018 | 3.559 | 3.580 | 3.000 | 3.058 | 145,690 | -0.45(-12.76%) |
Oct 26, 2018 | 3.130 | 3.650 | 3.130 | 3.505 | 33,800 | +0.13(+3.96%) |
Oct 25, 2018 | 3.850 | 4.000 | 2.000 | 3.371 | 83,929 | -0.03(-0.84%) |
Oct 24, 2018 | 3.672 | 3.672 | 3.150 | 3.400 | 233,178 | -0.01(-0.35%) |
Oct 23, 2018 | 3.390 | 3.750 | 3.093 | 3.412 | 172,741 | -0.42(-10.88%) |
Oct 22, 2018 | 5.310 | 5.310 | 3.707 | 3.829 | 265,001 | -0.34(-8.18%) |
Oct 19, 2018 | 5.000 | 5.000 | 4.153 | 4.170 | 181,100 | -0.30(-6.73%) |
Oct 18, 2018 | 4.220 | 5.000 | 4.207 | 4.471 | 300,003 | +0.35(+8.51%) |
Oct 17, 2018 | 4.247 | 4.950 | 3.750 | 4.120 | 242,119 | -0.28(-6.36%) |
Oct 16, 2018 | 4.794 | 5.000 | 4.300 | 4.400 | 245,310 | -0.25(-5.28%) |
Oct 15, 2018 | 4.652 | 5.210 | 4.090 | 4.646 | 184,542 | +0.26(+6.00%) |
Oct 12, 2018 | 4.217 | 4.383 | 4.150 | 4.383 | 96,300 | +0.33(+8.21%) |
Oct 11, 2018 | 4.220 | 4.670 | 4.050 | 4.050 | 64,141 | -0.23(-5.37%) |
Oct 10, 2018 | 4.437 | 4.442 | 4.100 | 4.280 | 56,609 | +0.00(+0.00%) |
Oct 09, 2018 | 4.241 | 4.642 | 4.143 | 4.280 | 109,692 | -0.02(-0.47%) |
Oct 08, 2018 | 4.100 | 4.300 | 3.710 | 4.300 | 87,172 | +0.20(+4.91%) |
Oct 05, 2018 | 4.462 | 5.410 | 4.093 | 4.099 | 66,600 | -0.31(-7.09%) |
Oct 04, 2018 | 4.680 | 4.800 | 4.372 | 4.412 | 104,118 | -0.25(-5.40%) |
Oct 03, 2018 | 5.380 | 5.380 | 4.561 | 4.663 | 39,245 | +0.15(+3.40%) |
Oct 02, 2018 | 4.725 | 4.803 | 4.487 | 4.510 | 119,994 | -0.31(-6.43%) |