Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0714 | 0.0777 | 0.0714 | 0.0770 | 53,405 | +0.01(+8.45%) |
Apr 17, 2024 | 0.0686 | 0.0710 | 0.0686 | 0.0710 | 46,312 | +0.00(+1.72%) |
Apr 16, 2024 | 0.0685 | 0.0740 | 0.0670 | 0.0698 | 55,934 | +0.00(+1.16%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0690 | 17,700 | +0.00(+2.99%) |
Apr 12, 2024 | 0.0724 | 0.0742 | 0.0670 | 0.0670 | 42,684 | -0.00(-2.05%) |
Apr 11, 2024 | 0.0733 | 0.0780 | 0.0684 | 0.0684 | 20,050 | -0.00(-5.26%) |
Apr 10, 2024 | 0.0770 | 0.0782 | 0.0722 | 0.0722 | 51,923 | +0.00(+0.98%) |
Apr 09, 2024 | 0.0753 | 0.0753 | 0.0700 | 0.0715 | 7,262 | -0.00(-0.56%) |
Apr 08, 2024 | 0.0778 | 0.0778 | 0.0719 | 0.0719 | 16,121 | -0.00(-0.14%) |
Apr 05, 2024 | 0.0740 | 0.0740 | 0.0670 | 0.0720 | 13,743 | -0.00(-5.76%) |
Apr 04, 2024 | 0.0706 | 0.0766 | 0.0701 | 0.0764 | 33,376 | +0.00(+1.87%) |
Apr 03, 2024 | 0.0715 | 0.0750 | 0.0665 | 0.0750 | 10,622 | +0.01(+14.33%) |
Apr 02, 2024 | 0.0754 | 0.0754 | 0.0656 | 0.0656 | 10,005 | -0.01(-12.77%) |
Apr 01, 2024 | 0.0714 | 0.0752 | 0.0667 | 0.0752 | 6,771 | +0.00(+0.13%) |
Mar 28, 2024 | 0.0741 | 0.0751 | 0.0658 | 0.0751 | 79,130 | +0.01(+7.29%) |
Mar 27, 2024 | 0.0655 | 0.0738 | 0.0655 | 0.0700 | 55,790 | -0.00(-6.54%) |
Mar 26, 2024 | 0.0733 | 0.0749 | 0.0630 | 0.0749 | 75,537 | +0.00(+3.74%) |
Mar 25, 2024 | 0.0739 | 0.0749 | 0.0664 | 0.0722 | 49,435 | -0.01(-6.84%) |
Mar 22, 2024 | 0.0800 | 0.0833 | 0.0738 | 0.0775 | 174,175 | -0.01(-6.29%) |
Mar 21, 2024 | 0.0690 | 0.0880 | 0.0690 | 0.0827 | 78,907 | +0.00(+0.85%) |
Mar 20, 2024 | 0.0718 | 0.0820 | 0.0718 | 0.0820 | 17,215 | +0.00(+3.80%) |
Mar 19, 2024 | 0.0748 | 0.0790 | 0.0688 | 0.0790 | 22,367 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0697 | 0.0790 | 0.0664 | 0.0790 | 91,571 | +0.00(+1.67%) |
Mar 15, 2024 | 0.0730 | 0.0777 | 0.0688 | 0.0777 | 51,553 | +0.01(+12.94%) |
Mar 14, 2024 | 0.0741 | 0.0818 | 0.0688 | 0.0688 | 17,985 | -0.01(-7.15%) |
Mar 13, 2024 | 0.0756 | 0.0756 | 0.0736 | 0.0741 | 30,651 | -0.00(-1.20%) |
Mar 12, 2024 | 0.0790 | 0.0817 | 0.0750 | 0.0750 | 18,150 | -0.01(-6.25%) |
Mar 11, 2024 | 0.0789 | 0.0801 | 0.0789 | 0.0800 | 8,880 | +0.00(+5.26%) |
Mar 08, 2024 | 0.0779 | 0.0818 | 0.0737 | 0.0760 | 17,864 | -0.00(-3.06%) |
Mar 07, 2024 | 0.0901 | 0.0901 | 0.0768 | 0.0784 | 51,237 | -0.00(-1.63%) |
Mar 06, 2024 | 0.0890 | 0.0890 | 0.0750 | 0.0797 | 280,331 | -0.01(-9.12%) |
Mar 05, 2024 | 0.0889 | 0.0889 | 0.0863 | 0.0877 | 13,000 | +0.00(+0.57%) |
Mar 04, 2024 | 0.0880 | 0.0904 | 0.0850 | 0.0872 | 38,757 | +0.00(+0.23%) |
Mar 01, 2024 | 0.0840 | 0.0870 | 0.0840 | 0.0870 | 9,241 | +0.00(+3.57%) |
Feb 29, 2024 | 0.0868 | 0.0910 | 0.0825 | 0.0840 | 16,378 | -0.00(-4.11%) |
Feb 28, 2024 | 0.0820 | 0.0876 | 0.0820 | 0.0876 | 7,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0855 | 0.0900 | 0.0855 | 0.0876 | 63,935 | -0.00(-0.23%) |
Feb 26, 2024 | 0.0910 | 0.0910 | 0.0844 | 0.0878 | 40,665 | -0.00(-4.25%) |
Feb 23, 2024 | 0.0910 | 0.0928 | 0.0821 | 0.0917 | 8,370 | +0.00(+1.89%) |
Feb 22, 2024 | 0.0885 | 0.0906 | 0.0805 | 0.0900 | 119,467 | +0.01(+11.80%) |
Feb 21, 2024 | 0.0881 | 0.0993 | 0.0805 | 0.0805 | 57,532 | -0.02(-16.92%) |
Feb 20, 2024 | 0.0877 | 0.0969 | 0.0815 | 0.0969 | 201,870 | +0.00(+3.53%) |
Feb 16, 2024 | 0.1092 | 0.1092 | 0.0936 | 0.0936 | 2,900 | -0.01(-8.24%) |
Feb 15, 2024 | 0.1020 | 0.1020 | 0.0880 | 0.1020 | 18,712 | +0.00(+2.72%) |
Feb 14, 2024 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 2,400 | +0.01(+5.64%) |
Feb 13, 2024 | 0.0890 | 0.0974 | 0.0890 | 0.0940 | 23,214 | +0.00(+3.30%) |
Feb 12, 2024 | 0.0909 | 0.1024 | 0.0909 | 0.0910 | 26,113 | -0.00(-4.21%) |
Feb 09, 2024 | 0.0988 | 0.1040 | 0.0950 | 0.0950 | 19,206 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0950 | 0.1128 | 0.0950 | 0.0950 | 90,622 | -0.00(-2.06%) |
Feb 07, 2024 | 0.0959 | 0.0972 | 0.0950 | 0.0970 | 47,569 | +0.01(+9.85%) |
Feb 06, 2024 | 0.0896 | 0.0980 | 0.0880 | 0.0883 | 62,864 | -0.01(-7.05%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0950 | 10,199 | -0.01(-5.00%) |
Feb 02, 2024 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | 16,249 | +0.00(+2.15%) |