Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1100 0.1200 0.1063 0.1063 197,297 +0.00(+0.00%)
Jun 13, 2024 0.1063 0.1122 0.1063 0.1063 15,459 -0.00(-3.36%)
Jun 12, 2024 0.1117 0.1200 0.1063 0.1100 19,154 -0.00(-2.65%)
Jun 11, 2024 0.1130 0.1172 0.1130 0.1130 31,110 -0.00(-1.74%)
Jun 10, 2024 0.1099 0.1180 0.1099 0.1150 233,016 +0.01(+11.22%)
Jun 07, 2024 0.1151 0.1163 0.0999 0.1034 723,800 -0.01(-6.26%)
Jun 06, 2024 0.1100 0.1187 0.1001 0.1103 128,776 +0.00(+1.19%)
Jun 05, 2024 0.1064 0.1200 0.1064 0.1090 145,200 +0.00(+0.00%)
Jun 04, 2024 0.1158 0.1175 0.1089 0.1090 236,464 -0.00(-1.45%)
Jun 03, 2024 0.1300 0.1305 0.1106 0.1106 348,325 -0.02(-12.91%)
May 31, 2024 0.1370 0.1395 0.1200 0.1270 777,522 -0.00(-2.01%)
May 30, 2024 0.1076 0.1500 0.1065 0.1296 3,293,668 +0.04(+42.11%)
May 29, 2024 0.0901 0.0912 0.0890 0.0912 8,118 +0.01(+7.29%)
May 28, 2024 0.0948 0.1000 0.0850 0.0850 36,961 -0.01(-15.00%)
May 24, 2024 0.0900 0.1000 0.0900 0.1000 128,623 +0.00(+1.32%)
May 23, 2024 0.0987 0.0987 0.0987 0.0987 5,137 -0.00(-2.85%)
May 22, 2024 0.1016 0.1016 0.0900 0.1016 765 -0.00(-0.39%)
May 21, 2024 0.0990 0.1086 0.0985 0.1020 133,729 +0.00(+2.00%)
May 20, 2024 0.0877 0.1031 0.0877 0.1000 28,556 -0.00(-0.20%)
May 17, 2024 0.0994 0.1100 0.0900 0.1002 188,878 +0.00(+0.80%)
May 16, 2024 0.0936 0.0994 0.0936 0.0994 9,159 +0.01(+5.74%)
May 15, 2024 0.0967 0.1041 0.0870 0.0940 65,451 -0.00(-3.79%)
May 14, 2024 0.1000 0.1027 0.0964 0.0977 126,321 +0.01(+6.20%)
May 13, 2024 0.0850 0.0934 0.0850 0.0920 13,985 +0.00(+2.22%)
May 10, 2024 0.0899 0.0936 0.0899 0.0900 61,214 +0.00(+1.12%)
May 09, 2024 0.0927 0.0927 0.0890 0.0890 59,214 -0.00(-3.26%)
May 08, 2024 0.0880 0.0943 0.0880 0.0920 18,000 -0.00(-1.08%)
May 07, 2024 0.0940 0.0980 0.0850 0.0930 314,692 -0.01(-7.00%)
May 06, 2024 0.1000 0.1000 0.0923 0.1000 273,354 +0.00(+1.01%)
May 03, 2024 0.0900 0.1000 0.0888 0.0990 196,444 +0.01(+10.00%)
May 02, 2024 0.0840 0.0955 0.0840 0.0900 191,939 -0.00(-2.70%)
May 01, 2024 0.1000 0.1000 0.0880 0.0925 189,564 -0.00(-4.64%)
Apr 30, 2024 0.0816 0.0991 0.0816 0.0970 279,011 +0.02(+18.87%)
Apr 29, 2024 0.0803 0.0821 0.0746 0.0816 110,506 +0.00(+1.62%)
Apr 26, 2024 0.0803 0.0803 0.0803 0.0803 5,615 +0.00(+0.37%)
Apr 25, 2024 0.0675 0.0806 0.0675 0.0800 33,765 +0.01(+14.29%)
Apr 24, 2024 0.0733 0.0777 0.0700 0.0700 1,950 +0.00(+3.55%)
Apr 23, 2024 0.0675 0.0734 0.0675 0.0676 4,221 -0.00(-0.59%)
Apr 22, 2024 0.0721 0.0721 0.0680 0.0680 10,690 -0.00(-4.09%)
Apr 19, 2024 0.0742 0.0779 0.0709 0.0709 12,276 -0.01(-7.92%)
Apr 18, 2024 0.0714 0.0777 0.0714 0.0770 53,405 +0.01(+8.45%)
Apr 17, 2024 0.0686 0.0710 0.0686 0.0710 46,312 +0.00(+1.72%)
Apr 16, 2024 0.0685 0.0740 0.0670 0.0698 55,934 +0.00(+1.16%)
Apr 15, 2024 0.0700 0.0700 0.0670 0.0690 17,700 +0.00(+2.99%)
Apr 12, 2024 0.0724 0.0742 0.0670 0.0670 42,684 -0.00(-2.05%)
Apr 11, 2024 0.0733 0.0780 0.0684 0.0684 20,050 -0.00(-5.26%)
Apr 10, 2024 0.0770 0.0782 0.0722 0.0722 51,923 +0.00(+0.98%)
Apr 09, 2024 0.0753 0.0753 0.0700 0.0715 7,262 -0.00(-0.56%)
Apr 08, 2024 0.0778 0.0778 0.0719 0.0719 16,121 -0.00(-0.14%)
Apr 05, 2024 0.0740 0.0740 0.0670 0.0720 13,743 -0.00(-5.76%)
Apr 04, 2024 0.0706 0.0766 0.0701 0.0764 33,376 +0.00(+1.87%)
Apr 03, 2024 0.0715 0.0750 0.0665 0.0750 10,622 +0.01(+14.33%)
Apr 02, 2024 0.0754 0.0754 0.0656 0.0656 10,005 -0.01(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.