Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 29, 2021 | 0.1315 | 0.1315 | 0.1200 | 0.1200 | 36,443 | -0.02(-15.19%) |
Dec 28, 2021 | 0.1250 | 0.1415 | 0.1250 | 0.1415 | 23,615 | +0.01(+8.85%) |
Dec 27, 2021 | 0.1445 | 0.1445 | 0.1300 | 0.1300 | 10,000 | -0.01(-10.34%) |
Dec 23, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 20,000 | +0.03(+31.82%) |
Dec 22, 2021 | 0.1225 | 0.1225 | 0.1100 | 0.1100 | 45,500 | -0.01(-4.35%) |
Dec 21, 2021 | 0.1175 | 0.1175 | 0.1150 | 0.1150 | 40,135 | -0.00(-4.17%) |
Dec 20, 2021 | 0.1200 | 0.1201 | 0.1200 | 0.1200 | 12,700 | -0.01(-7.69%) |
Dec 17, 2021 | 0.1548 | 0.1548 | 0.1300 | 0.1300 | 95,350 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 10, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Dec 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,700 | +0.00(+2.74%) |
Dec 06, 2021 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.02(-14.12%) | |
Dec 03, 2021 | 0.1851 | 0.2364 | 0.1500 | 0.1700 | 48,900 | -0.02(-10.53%) |
Dec 02, 2021 | 0.2389 | 0.2389 | 0.1900 | 0.1900 | 11,000 | +0.01(+5.50%) |
Dec 01, 2021 | 0.1800 | 0.1801 | 0.1800 | 0.1801 | 3,000 | +0.03(+20.07%) |
Nov 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.08(-34.50%) | |
Nov 24, 2021 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.03(+14.50%) | |
Nov 23, 2021 | 0.1852 | 0.2000 | 0.1415 | 0.2000 | 165,693 | +0.04(+21.21%) |
Nov 22, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 6,000 | +0.02(+12.78%) |
Nov 19, 2021 | 0.1500 | 0.1500 | 0.1463 | 0.1463 | 20,010 | -0.00(-2.47%) |
Nov 18, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 30,200 | -0.05(-24.05%) |
Nov 16, 2021 | 0.1975 | 0.1975 | 0.1975 | 0 | -0.02(-9.20%) | |
Nov 15, 2021 | 0.2348 | 0.2349 | 0.2175 | 0.2175 | 7,500 | -0.02(-8.03%) |
Nov 12, 2021 | 0.2083 | 0.2365 | 0.1800 | 0.2365 | 5,760 | +0.03(+12.62%) |
Nov 11, 2021 | 0.2243 | 0.2243 | 0.2010 | 0.2100 | 6,400 | -0.00(-0.94%) |
Nov 04, 2021 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.00%) | |
Nov 03, 2021 | 0.2360 | 0.2366 | 0.2120 | 0.2120 | 13,635 | -0.05(-18.46%) |
Oct 29, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 28, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 23,264 | -0.01(-1.89%) |
Oct 27, 2021 | 0.2501 | 0.2700 | 0.2400 | 0.2650 | 38,600 | -0.01(-1.85%) |
Oct 26, 2021 | 0.2700 | 0.2700 | 35,500 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.01(+3.85%) |
Oct 22, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 11,200 | -0.04(-13.33%) |
Oct 21, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 9,500 | +0.05(+20.00%) |
Oct 20, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 11,500 | -0.02(-7.41%) |
Oct 19, 2021 | 0.2301 | 0.2700 | 0.2300 | 0.2700 | 900 | +0.00(+0.00%) |
Oct 18, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Oct 15, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,800 | -0.01(-3.85%) |
Oct 14, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 10,050 | +0.01(+4.00%) |
Oct 13, 2021 | 0.2788 | 0.3075 | 0.2500 | 0.2500 | 11,250 | +0.00(+0.00%) |
Oct 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.05(-16.67%) |
Oct 11, 2021 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 13,500 | -0.02(-6.22%) |
Oct 08, 2021 | 0.2800 | 0.3199 | 0.2500 | 0.3199 | 24,000 | -0.00(-0.03%) |
Oct 07, 2021 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 75,254 | +0.05(+16.45%) |
Oct 06, 2021 | 0.2210 | 0.2900 | 0.2000 | 0.2748 | 115,316 | +0.02(+9.92%) |
Oct 05, 2021 | 0.2895 | 0.3190 | 0.2500 | 0.2500 | 16,000 | -0.03(-10.07%) |