Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1160 | 0.1300 | 0.1040 | 0.1118 | 103,588 | -0.01(-10.56%) |
Dec 29, 2022 | 0.1080 | 0.1325 | 0.1080 | 0.1250 | 112,433 | +0.01(+4.17%) |
Dec 28, 2022 | 0.1270 | 0.1350 | 0.1200 | 0.1200 | 388,083 | -0.01(-5.51%) |
Dec 27, 2022 | 0.1128 | 0.1400 | 0.1128 | 0.1270 | 307,161 | -0.00(-2.31%) |
Dec 23, 2022 | 0.1272 | 0.1350 | 0.1120 | 0.1300 | 522,885 | +0.00(+0.00%) |
Dec 22, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 49,249 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1128 | 0.1300 | 0.1128 | 0.1300 | 334,323 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1375 | 0.1500 | 0.1288 | 0.1300 | 211,309 | -0.01(-4.41%) |
Dec 19, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1360 | 274,450 | -0.02(-11.11%) |
Dec 16, 2022 | 0.1400 | 0.1549 | 0.1400 | 0.1530 | 40,520 | +0.00(+2.00%) |
Dec 15, 2022 | 0.1575 | 0.1583 | 0.1380 | 0.1500 | 197,163 | -0.01(-3.85%) |
Dec 14, 2022 | 0.1560 | 0.1610 | 0.1500 | 0.1560 | 183,719 | +0.00(+0.65%) |
Dec 13, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1550 | 53,419 | -0.01(-6.06%) |
Dec 12, 2022 | 0.1800 | 0.1810 | 0.1600 | 0.1650 | 27,425 | -0.01(-5.71%) |
Dec 09, 2022 | 0.1690 | 0.1800 | 0.1650 | 0.1750 | 27,399 | +0.01(+6.06%) |
Dec 08, 2022 | 0.1790 | 0.1800 | 0.1650 | 0.1650 | 66,500 | -0.01(-4.01%) |
Dec 07, 2022 | 0.1870 | 0.1870 | 0.1700 | 0.1719 | 58,610 | +0.00(+1.12%) |
Dec 06, 2022 | 0.1902 | 0.1902 | 0.1700 | 0.1700 | 291,517 | -0.03(-15.00%) |
Dec 05, 2022 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 340,890 | +0.02(+11.11%) |
Dec 02, 2022 | 0.1855 | 0.1855 | 0.1740 | 0.1800 | 133,750 | -0.02(-7.69%) |
Dec 01, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 82,928 | +0.01(+4.95%) |
Nov 30, 2022 | 0.1700 | 0.1890 | 0.1650 | 0.1858 | 834,540 | +0.02(+12.61%) |
Nov 29, 2022 | 0.1694 | 0.1694 | 0.1550 | 0.1650 | 119,020 | +0.00(+1.23%) |
Nov 28, 2022 | 0.1579 | 0.1650 | 0.1579 | 0.1630 | 104,899 | +0.01(+3.16%) |
Nov 25, 2022 | 0.1524 | 0.1600 | 0.1500 | 0.1580 | 298,280 | +0.00(+1.94%) |
Nov 23, 2022 | 0.1640 | 0.1700 | 0.1550 | 0.1550 | 428,500 | -0.01(-4.67%) |
Nov 22, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1626 | 61,201 | +0.01(+4.90%) |
Nov 21, 2022 | 0.1420 | 0.1650 | 0.1420 | 0.1550 | 129,846 | -0.01(-3.13%) |
Nov 18, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 42,875 | +0.01(+4.10%) |
Nov 17, 2022 | 0.1625 | 0.1625 | 0.1537 | 0.1537 | 119,170 | -0.01(-8.02%) |
Nov 16, 2022 | 0.1682 | 0.1682 | 0.1610 | 0.1671 | 61,311 | +0.01(+4.44%) |
Nov 15, 2022 | 0.1670 | 0.1700 | 0.1587 | 0.1600 | 308,173 | -0.00(-1.54%) |
Nov 14, 2022 | 0.1570 | 0.1670 | 0.1570 | 0.1625 | 363,543 | -0.00(-0.06%) |
Nov 11, 2022 | 0.1637 | 0.1700 | 0.1623 | 0.1626 | 50,450 | -0.01(-3.67%) |
Nov 10, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1688 | 16,608 | -0.00(-0.71%) |
Nov 09, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,147 | +0.00(+1.98%) |
Nov 08, 2022 | 0.1700 | 0.1700 | 0.1646 | 0.1667 | 25,000 | +0.00(+1.03%) |
Nov 07, 2022 | 0.1700 | 0.1700 | 0.1638 | 0.1650 | 214,238 | -0.00(-1.79%) |
Nov 03, 2022 | 0.1680 | 20 | +0.00(+1.82%) | |||
Nov 02, 2022 | 0.1574 | 0.1750 | 0.1574 | 0.1650 | 27,022 | -0.01(-2.94%) |
Nov 01, 2022 | 0.1700 | 0.1708 | 0.1700 | 0.1700 | 29,700 | +0.00(+2.10%) |
Oct 31, 2022 | 0.1660 | 0.1696 | 0.1642 | 0.1665 | 46,263 | +0.01(+3.10%) |
Oct 28, 2022 | 0.1625 | 0.1700 | 0.1600 | 0.1615 | 910,444 | -0.00(-2.12%) |
Oct 27, 2022 | 0.1650 | 0.1700 | 0.1620 | 0.1650 | 18,035 | -0.01(-2.94%) |
Oct 26, 2022 | 0.1626 | 0.1750 | 0.1605 | 0.1700 | 24,263 | +0.00(+2.72%) |
Oct 25, 2022 | 0.1820 | 0.1894 | 0.1600 | 0.1655 | 180,200 | -0.00(-2.65%) |
Oct 24, 2022 | 0.1700 | 0.1700 | 0.1675 | 0.1700 | 91,450 | -0.01(-4.23%) |
Oct 21, 2022 | 0.1750 | 0.1775 | 0.1673 | 0.1775 | 40,200 | +0.00(+1.43%) |
Oct 20, 2022 | 0.1780 | 0.1800 | 0.1717 | 0.1750 | 210,274 | -0.01(-2.78%) |
Oct 19, 2022 | 0.1798 | 0.1800 | 0.1750 | 0.1800 | 165,250 | +0.01(+2.86%) |
Oct 18, 2022 | 0.1760 | 0.1825 | 0.1725 | 0.1750 | 250,300 | +0.00(+2.94%) |
Oct 17, 2022 | 0.1800 | 0.1800 | 0.1470 | 0.1700 | 62,656 | +0.01(+6.25%) |
Oct 14, 2022 | 0.1575 | 0.1660 | 0.1568 | 0.1600 | 259,390 | -0.00(-1.54%) |
Oct 13, 2022 | 0.1585 | 0.1625 | 0.1575 | 0.1625 | 271,840 | -0.01(-5.80%) |
Oct 12, 2022 | 0.1700 | 0.1763 | 0.1542 | 0.1725 | 292,825 | -0.01(-6.76%) |
Oct 11, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 11,000 | +0.00(+0.00%) |
Oct 10, 2022 | 0.2220 | 0.2220 | 0.1670 | 0.1850 | 10,700 | -0.01(-2.63%) |
Oct 07, 2022 | 0.2290 | 0.2290 | 0.1760 | 0.1900 | 652,487 | -0.01(-7.32%) |
Oct 06, 2022 | 0.1700 | 0.2300 | 0.1653 | 0.2050 | 696,329 | +0.03(+20.59%) |
Oct 05, 2022 | 0.1626 | 0.1700 | 0.1626 | 0.1700 | 124,105 | +0.01(+5.59%) |
Oct 04, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1610 | 96,143 | +0.00(+2.22%) |