Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.3100	0.3100	0.3100	50	-0.04(-11.43%)
Dec 28, 2021	0.3500	0.3500	0.3500	0.3500	24,018	+0.04(+12.90%)
Dec 23, 2021		0.3100	0.3100	0.3100	0	+0.01(+1.97%)
Dec 16, 2021		0.3040	0.3040	0.3040	0	-0.03(-7.60%)
Dec 15, 2021	0.3290	0.3290	0.3290	0.3290	100	-0.00(-0.30%)
Dec 14, 2021	0.3300	0.3300	0.3300	0.3300	1,000	+0.03(+10.00%)
Dec 13, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+1.35%)
Dec 03, 2021		0.2960	0.2960	0.2960	0	-0.01(-4.52%)
Nov 30, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 26, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.81%)
Nov 24, 2021	0.3075	0.3400	0.3075	0.3075	28,000	+0.03(+9.82%)
Nov 23, 2021	0.2801	0.3000	0.2800	0.2800	17,000	-0.02(-6.67%)
Nov 19, 2021		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Nov 18, 2021	0.3100	0.3100	0.3100	0.3100	2,500	+0.01(+3.33%)
Nov 17, 2021	0.3000	0.3000	0.3000	0.3000	4,000	-0.02(-6.98%)
Nov 11, 2021		0.3225	0.3225	0.3225	0	-0.02(-7.06%)
Nov 05, 2021		0.3470	0.3470	0.3470	0	-0.00(-0.29%)
Oct 29, 2021		0.3480	0.3480	0.3480	0	+0.10(+38.10%)
Oct 25, 2021		0.2520	0.2520	0.2520	0	-0.02(-6.67%)
Oct 13, 2021		0.2700	0.2700	0.2700	0	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.