Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.160	2.160	2.106	2.140	63,772	+0.03(+1.42%)
Dec 30, 2021	2.070	2.110	2.070	2.110	3,703	+0.04(+1.93%)
Dec 29, 2021	2.073	2.090	2.070	2.070	9,799	+0.06(+2.99%)
Dec 28, 2021	2.050	2.050	2.010	2.010	7,861	-0.04(-2.00%)
Dec 27, 2021	2.010	2.051	2.010	2.051	720	-0.03(-1.63%)
Dec 22, 2021		2.085	2.085	2.085	0	+0.04(+1.71%)
Dec 21, 2021	2.060	2.060	2.050	2.050	9,200	+0.01(+0.49%)
Dec 20, 2021	2.070	2.070	2.030	2.040	7,483	-0.05(-2.39%)
Dec 17, 2021	2.100	2.119	2.082	2.090	30,248	-0.06(-2.80%)
Dec 16, 2021	2.153	2.153	2.150	2.150	7,150	+0.00(+0.09%)
Dec 15, 2021	2.180	2.190	2.090	2.148	10,000	+0.04(+1.77%)
Dec 14, 2021	2.200	2.200	2.100	2.111	15,718	-0.09(-4.06%)
Dec 13, 2021	2.090	2.200	2.090	2.200	4,261	+0.14(+6.80%)
Dec 10, 2021	2.062	2.062	2.060	2.060	1,050	+0.02(+0.98%)
Dec 09, 2021	2.070	2.070	2.040	2.040	1,300	-0.03(-1.45%)
Dec 08, 2021	2.070	2.070	2.070	2.070	1,520	+0.00(+0.13%)
Dec 07, 2021	2.060	2.070	2.047	2.067	55,535	+0.08(+3.86%)
Dec 06, 2021	2.010	2.010	1.970	1.991	11,458	+0.01(+0.54%)
Dec 03, 2021	1.994	1.994	1.970	1.980	15,651	-0.02(-1.00%)
Dec 02, 2021	2.015	2.015	2.000	2.000	2,579	+0.00(+0.13%)
Dec 01, 2021	2.040	2.040	1.998	1.998	4,601	-0.01(-0.67%)
Nov 30, 2021	2.008	2.015	2.020	2.011	9,712	-0.01(-0.45%)
Nov 29, 2021	2.050	2.050	2.010	2.020	11,847	+0.01(+0.50%)
Nov 26, 2021	2.010	2.010	2.010	2.010	5,028	-0.07(-3.37%)
Nov 24, 2021	2.050	2.080	2.030	2.080	32,648	+0.03(+1.46%)
Nov 23, 2021	2.050	2.060	2.021	2.050	31,368	-0.02(-0.97%)
Nov 22, 2021	2.070	2.070	2.040	2.070	34,801	+0.03(+1.47%)
Nov 19, 2021	2.060	2.060	2.040	2.040	597	-0.01(-0.49%)
Nov 18, 2021	2.050	2.050	2.050	2.050	3,000	-0.01(-0.48%)
Nov 17, 2021	2.060	2.060	2.060	2.060	551	-0.01(-0.58%)
Nov 16, 2021	2.000	2.072	2.000	2.072	2,400	+0.00(+0.10%)
Nov 15, 2021	2.090	2.090	2.070	2.070	831	+0.01(+0.49%)
Nov 12, 2021	2.030	2.060	2.030	2.060	1,264	+0.03(+1.48%)
Nov 11, 2021	1.990	2.030	1.980	2.030	16,534	-0.07(-3.33%)
Nov 09, 2021	2.058	2.100	2.058	2.100	4,041	+0.02(+0.96%)
Nov 08, 2021	2.083	2.085	2.070	2.080	5,708	+0.02(+1.12%)
Nov 05, 2021	2.040	2.062	2.040	2.057	6,642	+0.02(+0.83%)
Nov 04, 2021	2.170	2.170	2.030	2.040	8,610	+0.00(+0.00%)
Nov 03, 2021	2.043	2.043	2.040	2.040	4,600	-0.03(-1.45%)
Nov 02, 2021	2.070	2.070	2.060	2.070	3,576	-0.04(-1.90%)
Nov 01, 2021	2.050	2.110	2.050	2.110	2,778	+0.06(+2.93%)
Oct 29, 2021	2.060	2.070	2.050	2.050	11,267	-0.04(-1.91%)
Oct 28, 2021	2.090	2.100	2.090	2.090	1,100	-0.02(-0.87%)
Oct 27, 2021	2.110	2.130	2.100	2.108	16,902	-0.03(-1.25%)
Oct 26, 2021	2.150		2.121	2.135	28,884	+0.00(+0.23%)
Oct 25, 2021	2.140	2.150	2.130	2.130	12,743	-0.04(-1.84%)
Oct 22, 2021	2.177	2.177	2.150	2.170	10,043	-0.03(-1.31%)
Oct 21, 2021	2.240	2.240	2.140	2.199	51,993	-0.08(-3.56%)
Oct 20, 2021	2.303	2.303	2.270	2.280	4,600	-0.01(-0.44%)
Oct 19, 2021	2.290	2.290	2.284	2.290	2,851	-0.01(-0.43%)
Oct 18, 2021	2.290	2.320	2.290	2.300	5,977	-0.02(-0.86%)
Oct 15, 2021	2.320	2.320	2.310	2.320	9,005	+0.00(+0.00%)
Oct 14, 2021	2.325	2.325	2.300	2.320	6,548	+0.02(+0.87%)
Oct 13, 2021	2.287	2.300	2.286	2.300	2,385	+0.02(+0.72%)
Oct 12, 2021	2.275	2.310	2.275	2.284	28,962	+0.08(+3.80%)
Oct 11, 2021	2.230	2.230	2.190	2.200	8,891	-0.06(-2.65%)
Oct 08, 2021	2.270	2.280	2.260	2.260	7,345	-0.03(-1.31%)
Oct 07, 2021	2.290	2.305	2.290	2.290	2,625	+0.03(+1.19%)
Oct 06, 2021	2.270	2.270	2.263	2.263	1,765	-0.01(-0.29%)
Oct 05, 2021	2.220	2.269	2.220	2.269	681	+0.06(+2.64%)
Oct 04, 2021	2.220	2.241	2.210	2.211	17,777	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.