Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.050 | 2.064 | 2.010 | 2.030 | 60,076 | -0.03(-1.46%) |
Dec 30, 2021 | 2.030 | 2.085 | 2.000 | 2.060 | 119,478 | +0.02(+1.12%) |
Dec 29, 2021 | 2.120 | 2.200 | 1.993 | 2.037 | 189,152 | -0.11(-5.25%) |
Dec 28, 2021 | 2.190 | 2.210 | 2.000 | 2.150 | 191,681 | -0.06(-2.71%) |
Dec 27, 2021 | 2.180 | 2.300 | 2.180 | 2.210 | 48,521 | -0.02(-0.72%) |
Dec 23, 2021 | 2.210 | 2.260 | 2.200 | 2.226 | 67,700 | +0.01(+0.27%) |
Dec 22, 2021 | 2.200 | 2.250 | 2.200 | 2.220 | 52,893 | +0.00(+0.00%) |
Dec 21, 2021 | 2.220 | 2.295 | 2.200 | 2.220 | 71,474 | -0.00(-0.22%) |
Dec 20, 2021 | 2.300 | 2.300 | 2.190 | 2.225 | 53,170 | -0.02(-1.11%) |
Dec 17, 2021 | 2.310 | 2.340 | 2.236 | 2.250 | 34,271 | -0.05(-2.25%) |
Dec 16, 2021 | 2.250 | 2.440 | 2.250 | 2.302 | 84,139 | +0.08(+3.73%) |
Dec 15, 2021 | 2.240 | 2.280 | 2.200 | 2.219 | 54,810 | -0.04(-1.92%) |
Dec 14, 2021 | 2.310 | 2.375 | 2.250 | 2.263 | 125,776 | -0.05(-2.06%) |
Dec 13, 2021 | 2.330 | 2.395 | 2.300 | 2.310 | 73,816 | -0.09(-3.75%) |
Dec 10, 2021 | 2.420 | 2.430 | 2.400 | 2.400 | 31,577 | -0.02(-0.83%) |
Dec 09, 2021 | 2.380 | 2.480 | 2.380 | 2.420 | 19,319 | -0.04(-1.63%) |
Dec 08, 2021 | 2.410 | 2.472 | 2.400 | 2.460 | 41,746 | +0.05(+2.07%) |
Dec 07, 2021 | 2.395 | 2.430 | 2.380 | 2.410 | 66,079 | +0.03(+1.26%) |
Dec 06, 2021 | 2.460 | 2.482 | 2.370 | 2.380 | 48,326 | -0.08(-3.25%) |
Dec 03, 2021 | 2.600 | 2.600 | 2.400 | 2.460 | 108,454 | -0.11(-4.28%) |
Dec 02, 2021 | 2.605 | 2.616 | 2.520 | 2.570 | 35,556 | +0.04(+1.58%) |
Dec 01, 2021 | 2.860 | 2.910 | 2.510 | 2.530 | 169,018 | -0.33(-11.54%) |
Nov 30, 2021 | 2.700 | 2.939 | 2.688 | 2.860 | 294,082 | +0.17(+6.32%) |
Nov 29, 2021 | 2.290 | 2.750 | 2.250 | 2.690 | 399,571 | +0.44(+19.56%) |
Nov 26, 2021 | 2.350 | 2.350 | 2.238 | 2.250 | 80,567 | -0.10(-4.26%) |
Nov 24, 2021 | 2.300 | 2.350 | 2.270 | 2.350 | 83,513 | +0.07(+3.07%) |
Nov 23, 2021 | 2.300 | 2.480 | 2.242 | 2.280 | 78,482 | -0.05(-2.15%) |
Nov 22, 2021 | 2.300 | 2.500 | 2.300 | 2.330 | 116,075 | -0.06(-2.51%) |
Nov 19, 2021 | 2.540 | 2.540 | 2.390 | 2.390 | 145,178 | -0.08(-3.24%) |
Nov 18, 2021 | 2.410 | 2.470 | 2.330 | 2.470 | 317,760 | +0.05(+2.07%) |
Nov 17, 2021 | 2.400 | 2.500 | 2.249 | 2.420 | 182,934 | -0.04(-1.50%) |
Nov 16, 2021 | 2.640 | 2.640 | 2.445 | 2.457 | 155,770 | -0.08(-3.29%) |
Nov 15, 2021 | 2.590 | 2.630 | 2.540 | 2.541 | 103,466 | -0.04(-1.53%) |
Nov 12, 2021 | 2.510 | 2.720 | 2.510 | 2.580 | 103,863 | +0.03(+1.14%) |
Nov 11, 2021 | 2.730 | 2.730 | 2.550 | 2.551 | 88,976 | -0.06(-2.26%) |
Nov 10, 2021 | 2.600 | 2.610 | 161,855 | +0.01(+0.54%) | ||
Nov 09, 2021 | 2.540 | 2.620 | 2.500 | 2.596 | 271,038 | +0.07(+2.60%) |
Nov 08, 2021 | 2.620 | 2.650 | 2.520 | 2.530 | 172,660 | -0.06(-2.50%) |
Nov 05, 2021 | 2.580 | 2.610 | 2.550 | 2.595 | 82,183 | -0.01(-0.20%) |
Nov 04, 2021 | 2.642 | 2.642 | 2.570 | 2.600 | 101,223 | -0.03(-1.14%) |
Nov 03, 2021 | 2.600 | 2.650 | 2.550 | 2.630 | 121,243 | +0.01(+0.38%) |
Nov 02, 2021 | 2.650 | 2.669 | 2.581 | 2.620 | 109,248 | -0.05(-1.87%) |
Nov 01, 2021 | 2.600 | 2.690 | 2.590 | 2.670 | 171,595 | +0.02(+0.75%) |
Oct 29, 2021 | 2.650 | 2.680 | 2.600 | 2.650 | 201,631 | -0.03(-1.12%) |
Oct 28, 2021 | 2.730 | 2.750 | 2.650 | 2.680 | 91,868 | +0.01(+0.35%) |
Oct 27, 2021 | 2.740 | 2.770 | 2.650 | 2.671 | 137,373 | -0.03(-1.22%) |
Oct 26, 2021 | 2.760 | 2.661 | 2.704 | 156,460 | +0.00(+0.13%) | |
Oct 25, 2021 | 2.650 | 2.730 | 2.630 | 2.700 | 302,189 | +0.10(+3.85%) |
Oct 22, 2021 | 2.880 | 2.880 | 2.600 | 2.600 | 654,348 | -0.29(-10.12%) |
Oct 21, 2021 | 2.980 | 3.004 | 2.893 | 2.893 | 156,292 | -0.11(-3.57%) |
Oct 20, 2021 | 3.111 | 3.130 | 2.970 | 3.000 | 224,541 | -0.13(-4.15%) |
Oct 19, 2021 | 3.180 | 3.180 | 3.000 | 3.130 | 127,240 | +0.02(+0.64%) |
Oct 18, 2021 | 3.220 | 3.242 | 3.090 | 3.110 | 116,235 | -0.05(-1.58%) |
Oct 15, 2021 | 3.060 | 3.160 | 3.010 | 3.160 | 51,774 | +0.11(+3.61%) |
Oct 14, 2021 | 3.070 | 3.150 | 3.047 | 3.050 | 56,662 | +0.01(+0.33%) |
Oct 13, 2021 | 3.100 | 3.102 | 2.900 | 3.040 | 44,197 | +0.07(+2.36%) |
Oct 12, 2021 | 3.050 | 3.100 | 2.900 | 2.970 | 52,215 | -0.09(-2.94%) |
Oct 11, 2021 | 3.105 | 3.150 | 3.010 | 3.060 | 55,886 | +0.06(+1.83%) |
Oct 08, 2021 | 2.790 | 3.020 | 2.790 | 3.005 | 145,306 | +0.17(+6.18%) |
Oct 07, 2021 | 2.880 | 2.940 | 2.778 | 2.830 | 92,152 | -0.02(-0.74%) |
Oct 06, 2021 | 2.670 | 2.860 | 2.570 | 2.851 | 137,436 | +0.15(+5.60%) |
Oct 05, 2021 | 2.770 | 2.870 | 2.600 | 2.700 | 189,252 | -0.06(-2.17%) |
Oct 04, 2021 | 2.950 | 3.000 | 2.750 | 2.760 | 170,586 | -0.26(-8.61%) |