Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0198	0.0261	0.0198	0.0210	1,149,551	-0.00(-9.87%)
Dec 30, 2021	0.0231	0.0259	0.0229	0.0233	565,323	+0.00(+0.43%)
Dec 29, 2021	0.0257	0.0285	0.0232	0.0232	391,224	+0.00(+2.20%)
Dec 28, 2021	0.0227	0.0245	0.0220	0.0227	451,787	-0.00(-2.99%)
Dec 27, 2021	0.0284	0.0284	0.0232	0.0234	615,242	-0.00(-13.01%)
Dec 23, 2021	0.0295	0.0295	0.0269	0.0269	70,665	-0.00(-8.81%)
Dec 22, 2021	0.0225	0.0295	0.0225	0.0295	337,146	+0.00(+15.69%)
Dec 21, 2021	0.0250	0.0300	0.0250	0.0255	285,320	-0.00(-0.39%)
Dec 20, 2021	0.0278	0.0278	0.0256	0.0256	497,680	-0.00(-10.18%)
Dec 17, 2021	0.0295	0.0295	0.0270	0.0285	190,120	-0.00(-11.21%)
Dec 16, 2021	0.0270	0.0349	0.0270	0.0321	25,271	+0.00(+1.26%)
Dec 15, 2021	0.0361	0.0449	0.0272	0.0317	387,400	+0.00(+9.31%)
Dec 14, 2021	0.0271	0.0350	0.0270	0.0290	311,057	+0.00(+3.57%)
Dec 13, 2021	0.0282	0.0340	0.0264	0.0280	114,303	-0.01(-15.15%)
Dec 10, 2021	0.0300	0.0330	0.0256	0.0330	705,785	+0.00(+10.00%)
Dec 09, 2021	0.0340	0.0340	0.0270	0.0300	80,565	-0.00(-9.64%)
Dec 08, 2021	0.0310	0.0338	0.0268	0.0332	537,613	+0.01(+20.73%)
Dec 07, 2021	0.0300	0.0300	0.0245	0.0275	122,258	+0.00(+10.00%)
Dec 06, 2021	0.0300	0.0324	0.0227	0.0250	371,396	-0.01(-23.55%)
Dec 03, 2021	0.0279	0.0327	0.0255	0.0327	965,153	+0.01(+30.80%)
Dec 02, 2021	0.0312	0.0385	0.0245	0.0250	204,386	-0.00(-14.38%)
Dec 01, 2021	0.0303	0.0324	0.0292	0.0292	157,443	-0.00(-6.71%)
Nov 30, 2021	0.0310	0.0350	0.0290	0.0313	473,648	+0.00(+0.97%)
Nov 29, 2021	0.0348	0.0387	0.0310	0.0310	113,115	-0.00(-10.92%)
Nov 26, 2021	0.0348	0.0385	0.0348	0.0348	26,948	-0.00(-0.29%)
Nov 24, 2021	0.0328	0.0428	0.0328	0.0349	176,095	-0.00(-0.57%)
Nov 23, 2021	0.0345	0.0395	0.0345	0.0351	125,275	-0.00(-10.00%)
Nov 22, 2021	0.0350	0.0430	0.0345	0.0390	246,945	+0.00(+3.17%)
Nov 19, 2021	0.0430	0.0430	0.0376	0.0378	331,500	-0.00(-5.03%)
Nov 18, 2021	0.0420	0.0430	0.0380	0.0398	100,774	-0.00(-5.69%)
Nov 17, 2021	0.0448	0.0448	0.0399	0.0422	229,760	+0.00(+5.76%)
Nov 16, 2021	0.0376	0.0450	0.0376	0.0399	422,897	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.