Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 0.2180 | 0.2180 | 0.2180 | 0 | +0.00(+1.54%) | |
Dec 29, 2015 | 0.2110 | 0.2175 | 0.2110 | 0.2147 | 51,158 | -0.02(-7.46%) |
Dec 28, 2015 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 1,300 | +0.01(+6.76%) |
Dec 24, 2015 | 0.2173 | 0.2173 | 0.2173 | 0 | -0.01(-4.69%) | |
Dec 23, 2015 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 1,000 | +0.00(+0.44%) |
Dec 21, 2015 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.02(+7.53%) | |
Dec 18, 2015 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 7,000 | -0.00(-0.89%) |
Dec 17, 2015 | 0.2082 | 0.2130 | 0.2020 | 0.2130 | 8,200 | +0.01(+4.87%) |
Dec 16, 2015 | 0.2124 | 0.2150 | 0.2031 | 0.2031 | 41,001 | -0.01(-2.96%) |
Dec 15, 2015 | 0.2095 | 0.2095 | 0.2093 | 0.2093 | 19,000 | -0.02(-8.60%) |
Dec 14, 2015 | 0.2134 | 0.2290 | 0.2022 | 0.2290 | 92,000 | +0.03(+13.25%) |
Dec 11, 2015 | 0.1920 | 0.2022 | 0.1920 | 0.2022 | 6,700 | +0.01(+4.23%) |
Dec 07, 2015 | 0.1940 | 0.1940 | 0.1940 | 0 | -0.01(-2.90%) | |
Dec 04, 2015 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 1,000 | -0.00(-0.10%) |
Dec 02, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Nov 30, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-3.23%) | |
Nov 17, 2015 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.00(+0.81%) | |
Nov 12, 2015 | 0.1845 | 0.1845 | 0.1845 | 0 | +0.01(+3.07%) | |
Nov 10, 2015 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.00(+1.30%) | |
Nov 09, 2015 | 0.1819 | 0.1819 | 0.1767 | 0.1767 | 63,500 | -0.00(-1.83%) |
Nov 06, 2015 | 0.1866 | 0.1866 | 0.1800 | 0.1800 | 25,440 | -0.02(-9.95%) |
Nov 02, 2015 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.00(-2.43%) | |
Oct 30, 2015 | 0.2120 | 0.2120 | 0.2049 | 0.2049 | 690 | +0.00(+0.87%) |
Oct 29, 2015 | 0.2250 | 0.2250 | 0.2031 | 0.2031 | 2,330 | -0.02(-8.10%) |
Oct 28, 2015 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 2,000 | +0.01(+4.74%) |
Oct 23, 2015 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.01(-4.52%) | |
Oct 21, 2015 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.00(-0.36%) | |
Oct 20, 2015 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 1,000 | -0.02(-6.41%) |
Oct 19, 2015 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 1,530 | +0.00(+0.08%) |
Oct 09, 2015 | 0.2368 | 0.2368 | 0.2368 | 0 | -0.02(-8.75%) | |
Oct 08, 2015 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 4,000 | -0.00(-1.22%) |
Oct 06, 2015 | 0.2627 | 0.2627 | 0.2627 | 0 | +0.02(+9.46%) | |
Oct 02, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+3.45%) |