Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1492 | 0.1492 | 0.1492 | 0 | +0.02(+14.77%) | |
Dec 28, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1331 | 0.1331 | 0.1255 | 0.1300 | 18,000 | +0.01(+7.44%) |
Dec 26, 2018 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 117 | -0.01(-8.05%) |
Dec 24, 2018 | 0.1400 | 0.1400 | 0.1316 | 0.1316 | 10,000 | -0.02(-11.38%) |
Dec 20, 2018 | 0.1485 | 0.1485 | 0.1485 | 0 | -0.01(-7.19%) | |
Dec 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Dec 03, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+1.74%) | |
Nov 29, 2018 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+1.18%) | |
Nov 28, 2018 | 0.1570 | 0.1700 | 0.1570 | 0.1700 | 119,600 | +0.01(+6.25%) |
Nov 23, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+12.68%) | |
Nov 21, 2018 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.01(-4.89%) | |
Nov 20, 2018 | 0.1490 | 0.1493 | 0.1490 | 0.1493 | 27,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1493 | 0.1493 | 0.1493 | 0 | -0.02(-11.08%) | |
Nov 14, 2018 | 0.1679 | 0.1679 | 0.1679 | 0 | -0.00(-1.24%) | |
Nov 12, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+4.36%) | |
Nov 09, 2018 | 0.1638 | 0.1638 | 0.1629 | 0.1629 | 20,000 | +0.01(+3.82%) |
Nov 08, 2018 | 0.1700 | 0.1700 | 0.1569 | 0.1569 | 109,000 | -0.01(-7.71%) |
Nov 07, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 94,500 | +0.02(+16.20%) |
Nov 01, 2018 | 0.1463 | 0.1463 | 0.1463 | 0 | +0.01(+5.25%) | |
Oct 31, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1390 | 63,000 | -0.02(-10.32%) |
Oct 22, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Oct 19, 2018 | 0.1510 | 0.1550 | 0.1500 | 0.1500 | 69,200 | +0.00(+0.00%) |
Oct 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.1280 | 0.1550 | 0.1280 | 0.1500 | 441,530 | +0.02(+13.64%) |
Oct 12, 2018 | 0.1360 | 0.1360 | 0.1320 | 0.1320 | 28,000 | -0.01(-4.35%) |
Oct 11, 2018 | 0.1420 | 0.1420 | 0.1380 | 0.1380 | 60,000 | -0.01(-7.07%) |
Oct 10, 2018 | 0.1450 | 0.1488 | 0.1450 | 0.1485 | 10,600 | +0.01(+4.50%) |
Oct 09, 2018 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 24,000 | -0.01(-8.32%) |
Oct 08, 2018 | 0.1420 | 0.1550 | 0.1420 | 0.1550 | 25,550 | +0.01(+6.02%) |
Oct 04, 2018 | 0.1462 | 0.1462 | 0.1462 | 0 | -0.00(-2.53%) | |
Oct 03, 2018 | 0.1490 | 0.1500 | 0.1470 | 0.1500 | 37,000 | +0.00(+0.00%) |