Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1350 | 0.1350 | 0.1309 | 0.1325 | 46,000 | -0.01(-9.06%) |
Dec 30, 2019 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1,800 | +0.01(+9.80%) |
Dec 27, 2019 | 0.1330 | 0.1398 | 0.1327 | 0.1327 | 34,900 | +0.01(+8.33%) |
Dec 26, 2019 | 0.1331 | 0.1331 | 0.1225 | 0.1225 | 11,600 | -0.01(-9.26%) |
Dec 23, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-5.46%) | |
Dec 20, 2019 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 2,000 | -0.00(-0.14%) |
Dec 19, 2019 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 1,166 | -0.00(-1.38%) |
Dec 18, 2019 | 0.1469 | 0.1469 | 0.1430 | 0.1450 | 67,225 | +0.01(+5.22%) |
Dec 16, 2019 | 0.1378 | 0.1378 | 0.1378 | 0 | +0.00(+0.95%) | |
Dec 13, 2019 | 0.1394 | 0.1398 | 0.1365 | 0.1365 | 28,500 | -0.01(-4.48%) |
Dec 12, 2019 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1,200 | -0.01(-4.03%) |
Dec 11, 2019 | 0.1474 | 0.1489 | 0.1474 | 0.1489 | 19,000 | +0.01(+3.69%) |
Dec 10, 2019 | 0.1540 | 0.1540 | 0.1436 | 0.1436 | 11,600 | -0.01(-4.27%) |
Dec 09, 2019 | 0.1489 | 0.1500 | 0.1450 | 0.1500 | 27,352 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.99%) | |
Dec 04, 2019 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 15,000 | -0.01(-3.87%) |
Dec 03, 2019 | 0.1629 | 0.1629 | 0.1576 | 0.1576 | 140,338 | +0.01(+4.65%) |
Nov 29, 2019 | 0.1506 | 0.1506 | 0.1506 | 0 | -0.00(-2.84%) | |
Nov 27, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+2.31%) |
Nov 26, 2019 | 0.1398 | 0.1515 | 0.1398 | 0.1515 | 26,000 | +0.00(+1.34%) |
Nov 22, 2019 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.01(+4.91%) | |
Nov 21, 2019 | 0.1394 | 0.1499 | 0.1385 | 0.1425 | 19,900 | -0.00(-1.72%) |
Nov 19, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.83%) | |
Nov 18, 2019 | 0.1510 | 0.1520 | 0.1400 | 0.1438 | 138,820 | -0.01(-4.13%) |
Nov 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.1584 | 0.1600 | 0.1500 | 0.1500 | 16,875 | -0.01(-4.46%) |
Nov 12, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1570 | 20,500 | +0.01(+10.49%) |
Nov 11, 2019 | 0.1499 | 0.1499 | 0.1400 | 0.1421 | 13,000 | -0.01(-5.27%) |
Nov 08, 2019 | 0.1560 | 0.1560 | 0.1386 | 0.1500 | 19,000 | -0.00(-0.33%) |
Nov 07, 2019 | 0.1500 | 0.1539 | 0.1400 | 0.1505 | 14,133 | +0.00(+0.33%) |
Nov 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,100 | +0.01(+5.86%) |
Nov 05, 2019 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 10,000 | -0.00(-3.14%) |
Nov 04, 2019 | 0.1540 | 0.1540 | 0.1463 | 0.1463 | 25,900 | -0.01(-5.55%) |
Nov 01, 2019 | 0.1540 | 0.1550 | 0.1504 | 0.1549 | 41,500 | +0.00(+1.71%) |
Oct 31, 2019 | 0.1568 | 0.1568 | 0.1523 | 0.1523 | 14,125 | +0.01(+7.03%) |
Oct 30, 2019 | 0.1435 | 0.1500 | 0.1370 | 0.1423 | 151,560 | -0.01(-5.13%) |
Oct 29, 2019 | 0.1548 | 0.1548 | 0.1474 | 0.1500 | 58,175 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1580 | 0.1580 | 0.1455 | 0.1500 | 127,500 | -0.00(-3.04%) |
Oct 25, 2019 | 0.1492 | 0.1547 | 0.1492 | 0.1547 | 9,100 | +0.00(+0.13%) |
Oct 24, 2019 | 0.1650 | 0.1650 | 0.1491 | 0.1545 | 24,930 | -0.01(-5.33%) |
Oct 23, 2019 | 0.1680 | 0.1700 | 0.1606 | 0.1632 | 27,450 | +0.00(+2.00%) |
Oct 22, 2019 | 0.1682 | 0.1710 | 0.1600 | 0.1600 | 4,400 | -0.01(-6.81%) |
Oct 21, 2019 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1,500 | +0.00(+1.00%) |
Oct 18, 2019 | 0.1740 | 0.1879 | 0.1696 | 0.1700 | 59,300 | -0.01(-5.03%) |
Oct 17, 2019 | 0.1925 | 0.1949 | 0.1790 | 0.1790 | 143,202 | -0.01(-7.45%) |
Oct 16, 2019 | 0.1800 | 0.1934 | 0.1800 | 0.1934 | 59,500 | +0.01(+4.20%) |
Oct 15, 2019 | 0.1965 | 0.2054 | 0.1856 | 0.1856 | 7,850 | -0.00(-1.80%) |
Oct 14, 2019 | 0.2100 | 0.2100 | 0.1751 | 0.1890 | 13,500 | +0.01(+8.12%) |
Oct 11, 2019 | 0.1795 | 0.1832 | 0.1748 | 0.1748 | 26,000 | -0.00(-2.62%) |
Oct 10, 2019 | 0.1832 | 0.1832 | 0.1795 | 0.1795 | 2,100 | -0.01(-4.37%) |
Oct 09, 2019 | 0.1914 | 0.1925 | 0.1877 | 0.1877 | 5,675 | -0.00(-1.21%) |
Oct 08, 2019 | 0.2029 | 0.2029 | 0.1900 | 0.1900 | 21,500 | -0.01(-5.00%) |
Oct 07, 2019 | 0.2100 | 0.2100 | 0.1966 | 0.2000 | 20,000 | -0.01(-4.58%) |
Oct 04, 2019 | 0.2160 | 0.2160 | 0.2006 | 0.2096 | 42,900 | -0.00(-0.10%) |
Oct 03, 2019 | 0.2080 | 0.2098 | 0.2000 | 0.2098 | 31,351 | +0.01(+4.38%) |
Oct 02, 2019 | 0.2170 | 0.2170 | 0.2000 | 0.2010 | 24,721 | -0.00(-1.62%) |