Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.5783 | 0.5900 | 0.5724 | 0.5900 | 3,600 | +0.01(+1.72%) |
Dec 29, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.01(+1.75%) |
Dec 28, 2022 | 0.5738 | 0.5738 | 0.5551 | 0.5700 | 7,873 | -0.03(-4.68%) |
Dec 27, 2022 | 0.5606 | 0.6160 | 0.5550 | 0.5980 | 12,052 | +0.02(+3.10%) |
Dec 23, 2022 | 0.5900 | 0.5936 | 0.5632 | 0.5800 | 36,835 | +0.00(+0.00%) |
Dec 22, 2022 | 0.5672 | 0.5800 | 0.5600 | 0.5800 | 20,272 | +0.00(+0.45%) |
Dec 21, 2022 | 0.5500 | 0.5774 | 0.5500 | 0.5774 | 31,786 | +0.03(+6.37%) |
Dec 19, 2022 | 0.5428 | 0 | -0.02(-3.07%) | |||
Dec 16, 2022 | 0.5410 | 0.5651 | 0.5410 | 0.5600 | 18,200 | +0.02(+3.67%) |
Dec 15, 2022 | 0.5500 | 0.5500 | 0.5402 | 0.5402 | 8,109 | -0.01(-1.85%) |
Dec 14, 2022 | 0.5700 | 0.5700 | 0.5357 | 0.5504 | 14,375 | -0.01(-2.43%) |
Dec 13, 2022 | 0.5900 | 0.5900 | 0.5641 | 0.5641 | 10,305 | -0.01(-2.08%) |
Dec 12, 2022 | 0.5700 | 0.6000 | 0.5658 | 0.5761 | 34,807 | -0.02(-4.03%) |
Dec 09, 2022 | 0.6138 | 0.6138 | 0.6003 | 0.6003 | 7,650 | -0.04(-5.73%) |
Dec 08, 2022 | 0.6500 | 0.6500 | 0.6368 | 0.6368 | 35,249 | -0.00(-0.72%) |
Dec 07, 2022 | 0.6742 | 0.6742 | 0.6414 | 0.6414 | 3,620 | -0.02(-2.34%) |
Dec 06, 2022 | 0.6900 | 0.6900 | 0.6568 | 0.6568 | 7,572 | -0.00(-0.48%) |
Dec 05, 2022 | 0.6600 | 0.6700 | 0.6520 | 0.6600 | 20,150 | +0.02(+3.16%) |
Dec 02, 2022 | 0.5618 | 0.6398 | 0.5276 | 0.6398 | 43,878 | +0.08(+15.30%) |
Dec 01, 2022 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 400 | -0.01(-2.13%) |
Nov 30, 2022 | 0.5639 | 0.5670 | 0.5639 | 0.5670 | 7,269 | +0.02(+3.32%) |
Nov 29, 2022 | 0.5706 | 0.5706 | 0.5488 | 0.5488 | 16,496 | -0.04(-6.97%) |
Nov 28, 2022 | 0.5996 | 0.6000 | 0.5899 | 0.5899 | 20,000 | +0.01(+1.92%) |
Nov 25, 2022 | 0.5803 | 0.5947 | 0.5788 | 0.5788 | 9,490 | +0.01(+1.54%) |
Nov 22, 2022 | 0.5700 | 0 | -0.00(-0.45%) | |||
Nov 21, 2022 | 0.6029 | 0.6053 | 0.5726 | 0.5726 | 26,539 | -0.04(-5.82%) |
Nov 18, 2022 | 0.6128 | 0.6128 | 0.6080 | 0.6080 | 4,944 | +0.02(+2.93%) |
Nov 17, 2022 | 0.6145 | 0.6145 | 0.5907 | 0.5907 | 6,190 | -0.03(-5.52%) |
Nov 16, 2022 | 0.6200 | 0.6282 | 0.6158 | 0.6252 | 5,900 | -0.01(-2.31%) |
Nov 15, 2022 | 0.6341 | 0.6400 | 0.6340 | 0.6400 | 4,010 | +0.01(+1.47%) |
Nov 14, 2022 | 0.6669 | 0.6669 | 0.6264 | 0.6307 | 3,375 | -0.05(-7.49%) |
Nov 11, 2022 | 0.6714 | 0.6897 | 0.6600 | 0.6818 | 13,833 | +0.02(+3.48%) |
Nov 10, 2022 | 0.6102 | 0.6589 | 0.6102 | 0.6589 | 32,909 | +0.04(+6.89%) |
Nov 09, 2022 | 0.6389 | 0.6389 | 0.6164 | 0.6164 | 550 | -0.06(-9.35%) |
Nov 08, 2022 | 0.6544 | 0.6800 | 0.6413 | 0.6800 | 18,190 | -0.01(-1.45%) |
Nov 07, 2022 | 0.6950 | 0.6950 | 0.6900 | 0.6900 | 1,117 | -0.02(-2.80%) |
Nov 04, 2022 | 0.7212 | 0.7220 | 0.6989 | 0.7099 | 4,868 | +0.09(+14.81%) |
Nov 03, 2022 | 0.6122 | 0.6410 | 0.6122 | 0.6183 | 22,325 | +0.04(+6.31%) |
Nov 02, 2022 | 0.5900 | 0.5900 | 0.5816 | 0.5816 | 5,492 | -0.01(-1.42%) |
Nov 01, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.00(+0.55%) |
Oct 31, 2022 | 0.5900 | 0.5900 | 0.5868 | 0.5868 | 4,500 | +0.01(+1.89%) |
Oct 28, 2022 | 0.5876 | 0.5940 | 0.5759 | 0.5759 | 31,929 | -0.01(-2.39%) |
Oct 27, 2022 | 0.5958 | 0.5958 | 0.5900 | 0.5900 | 6,340 | +0.02(+3.51%) |
Oct 26, 2022 | 0.5644 | 0.5711 | 0.5644 | 0.5700 | 17,000 | +0.01(+0.92%) |
Oct 25, 2022 | 0.5600 | 0.5720 | 0.5516 | 0.5648 | 39,500 | +0.01(+1.38%) |
Oct 24, 2022 | 0.5800 | 0.5800 | 0.5355 | 0.5571 | 19,089 | -0.02(-3.95%) |
Oct 21, 2022 | 0.5497 | 0.5800 | 0.5497 | 0.5800 | 6,026 | +0.03(+6.01%) |
Oct 20, 2022 | 0.5338 | 0.5471 | 0.5271 | 0.5471 | 4,227 | +0.01(+2.55%) |
Oct 19, 2022 | 0.5575 | 0.5600 | 0.5333 | 0.5335 | 65,727 | -0.06(-10.49%) |
Oct 18, 2022 | 0.6155 | 0.6200 | 0.5960 | 0.5960 | 20,813 | -0.00(-0.72%) |
Oct 17, 2022 | 0.5898 | 0.6076 | 0.5859 | 0.6003 | 27,667 | +0.01(+1.75%) |
Oct 14, 2022 | 0.6000 | 0.6000 | 0.5872 | 0.5900 | 44,254 | +0.00(+0.00%) |
Oct 13, 2022 | 0.5900 | 0.5939 | 0.5900 | 0.5900 | 47,000 | -0.01(-1.67%) |
Oct 12, 2022 | 0.6000 | 0.6000 | 0.5549 | 0.6000 | 5,000 | +0.04(+6.82%) |
Oct 11, 2022 | 0.5473 | 0.5714 | 0.5120 | 0.5617 | 119,561 | -0.02(-3.16%) |
Oct 10, 2022 | 0.5930 | 0.5930 | 0.5800 | 0.5800 | 23,731 | +0.00(+0.73%) |
Oct 07, 2022 | 0.5799 | 0.5799 | 0.5758 | 0.5758 | 1,721 | -0.03(-5.42%) |
Oct 06, 2022 | 0.6086 | 0.6088 | 0.6086 | 0.6088 | 13,500 | -0.00(-0.20%) |
Oct 05, 2022 | 0.6098 | 0.6100 | 0.6098 | 0.6100 | 1,702 | -0.01(-1.61%) |
Oct 04, 2022 | 0.6055 | 0.6200 | 0.6055 | 0.6200 | 31,900 | +0.02(+3.33%) |