Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.5240 | 0.5328 | 0.5184 | 0.5328 | 18,401 | +0.01(+2.46%) |
Dec 28, 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 24,950 | +0.01(+2.54%) |
Dec 27, 2023 | 0.5340 | 0.5340 | 0.5071 | 0.5071 | 27,800 | -0.00(-0.61%) |
Dec 26, 2023 | 0.5400 | 0.5400 | 0.4650 | 0.5102 | 52,705 | -0.01(-1.83%) |
Dec 22, 2023 | 0.5142 | 0.5262 | 0.5142 | 0.5197 | 1,419 | -0.01(-1.24%) |
Dec 21, 2023 | 0.5101 | 0.5262 | 0.4918 | 0.5262 | 48,121 | +0.03(+5.24%) |
Dec 20, 2023 | 0.5000 | 0.5000 | 0.4728 | 0.5000 | 41,375 | +0.02(+3.52%) |
Dec 19, 2023 | 0.4845 | 0.4845 | 0.4726 | 0.4830 | 16,839 | -0.03(-5.29%) |
Dec 15, 2023 | 0.5100 | 0 | -0.00(-0.04%) | |||
Dec 14, 2023 | 0.5102 | 0.5193 | 0.5101 | 0.5102 | 10,000 | -0.01(-1.70%) |
Dec 13, 2023 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 2,500 | -0.02(-2.94%) |
Dec 12, 2023 | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 5,155 | +0.01(+1.17%) |
Dec 11, 2023 | 0.5292 | 0.5380 | 0.5285 | 0.5285 | 2,050 | -0.01(-1.66%) |
Dec 08, 2023 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 530 | -0.00(-0.65%) |
Dec 07, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5409 | 5,750 | +0.02(+4.02%) |
Dec 06, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.58%) |
Dec 05, 2023 | 0.5145 | 0.5147 | 0.4970 | 0.5119 | 17,164 | -0.00(-0.49%) |
Dec 04, 2023 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 2,500 | -0.00(-0.69%) |
Dec 01, 2023 | 0.5400 | 0.5400 | 0.5180 | 0.5180 | 100,371 | -0.01(-2.23%) |
Nov 30, 2023 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 300 | -0.02(-3.27%) |
Nov 28, 2023 | 0.5477 | 0 | +0.01(+1.33%) | |||
Nov 27, 2023 | 0.5865 | 0.5865 | 0.5405 | 0.5405 | 13,335 | +0.00(+0.86%) |
Nov 24, 2023 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 100 | +0.04(+7.37%) |
Nov 22, 2023 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 3,850 | -0.01(-2.50%) |
Nov 21, 2023 | 0.5165 | 0.5165 | 0.5119 | 0.5119 | 25,793 | -0.02(-2.94%) |
Nov 20, 2023 | 0.5171 | 0.5274 | 0.5171 | 0.5274 | 2,301 | +0.02(+3.11%) |
Nov 16, 2023 | 0.5115 | 25 | -0.01(-1.06%) | |||
Nov 15, 2023 | 0.5200 | 0.5200 | 0.5170 | 0.5170 | 4,375 | +0.01(+1.37%) |
Nov 13, 2023 | 0.5100 | 0 | -0.02(-3.52%) | |||
Nov 10, 2023 | 0.5290 | 0.5290 | 0.5286 | 0.5286 | 16,000 | -0.01(-1.38%) |
Nov 09, 2023 | 0.5246 | 0.5380 | 0.5233 | 0.5360 | 17,815 | -0.01(-2.55%) |
Nov 08, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | -0.01(-1.61%) |
Nov 07, 2023 | 0.5840 | 0.5840 | 0.5590 | 0.5590 | 2,720 | +0.00(+0.74%) |
Nov 06, 2023 | 0.5500 | 0.5655 | 0.5500 | 0.5549 | 55,805 | -0.04(-6.57%) |
Nov 03, 2023 | 0.5800 | 0.5989 | 0.5799 | 0.5939 | 58,648 | +0.04(+7.67%) |
Nov 02, 2023 | 0.5250 | 0.5516 | 0.5250 | 0.5516 | 12,827 | +0.00(+0.11%) |
Nov 01, 2023 | 0.5536 | 0.5536 | 0.5510 | 0.5510 | 3,100 | -0.02(-3.16%) |
Oct 31, 2023 | 0.5891 | 0.5891 | 0.5630 | 0.5690 | 10,300 | -0.00(-0.45%) |
Oct 30, 2023 | 0.5594 | 0.5750 | 0.5464 | 0.5716 | 37,771 | +0.06(+11.29%) |
Oct 27, 2023 | 0.5200 | 0.5355 | 0.5136 | 0.5136 | 13,000 | -0.01(-1.21%) |
Oct 26, 2023 | 0.5199 | 0.5355 | 0.5190 | 0.5199 | 2,842 | +0.00(+0.00%) |
Oct 25, 2023 | 0.5025 | 0.5205 | 0.5025 | 0.5199 | 10,386 | -0.00(-0.02%) |
Oct 24, 2023 | 0.5300 | 0.5350 | 0.5183 | 0.5200 | 8,400 | +0.00(+0.58%) |
Oct 23, 2023 | 0.5070 | 0.5170 | 0.5070 | 0.5170 | 6,000 | -0.01(-1.20%) |
Oct 20, 2023 | 0.5220 | 0.5233 | 0.5000 | 0.5233 | 6,100 | +0.02(+3.97%) |
Oct 19, 2023 | 0.5177 | 0.5189 | 0.5033 | 0.5033 | 36,625 | -0.01(-2.86%) |
Oct 18, 2023 | 0.5300 | 0.5301 | 0.5181 | 0.5181 | 40,436 | -0.01(-1.84%) |
Oct 17, 2023 | 0.5211 | 0.5278 | 0.5211 | 0.5278 | 5,630 | -0.02(-3.60%) |
Oct 13, 2023 | 0.5475 | 0 | -0.02(-2.93%) | |||
Oct 12, 2023 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 886 | -0.00(-0.51%) |
Oct 11, 2023 | 0.5627 | 0.5669 | 0.5470 | 0.5669 | 3,550 | -0.01(-2.26%) |
Oct 06, 2023 | 0.5800 | 0 | -0.01(-1.64%) | |||
Oct 04, 2023 | 0.5897 | 216 | +0.05(+8.60%) | |||
Oct 03, 2023 | 0.5550 | 0.5550 | 0.5430 | 0.5430 | 1,600 | -0.02(-2.84%) |