Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4800 | 0.4800 | 0.4800 | 695,442 | +0.04(+10.09%) | |
Dec 30, 2020 | 0.4500 | 0.4800 | 0.4200 | 0.4360 | 695,442 | -0.02(-5.24%) |
Dec 29, 2020 | 0.4670 | 0.5350 | 0.4500 | 0.4601 | 428,515 | -0.04(-7.98%) |
Dec 28, 2020 | 0.5600 | 0.5600 | 0.4500 | 0.5000 | 353,269 | -0.05(-9.42%) |
Dec 24, 2020 | 0.5100 | 0.5800 | 0.5100 | 0.5520 | 86,100 | +0.02(+4.15%) |
Dec 23, 2020 | 0.5500 | 0.5800 | 0.4950 | 0.5300 | 208,389 | -0.02(-4.07%) |
Dec 22, 2020 | 0.5301 | 0.5650 | 0.5300 | 0.5525 | 215,468 | -0.02(-3.07%) |
Dec 21, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5700 | 302,849 | +0.01(+2.15%) |
Dec 18, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5580 | 94,000 | -0.01(-1.97%) |
Dec 17, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5692 | 151,987 | -0.01(-1.85%) |
Dec 16, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5799 | 152,584 | +0.03(+5.44%) |
Dec 15, 2020 | 0.5510 | 0.5940 | 0.5500 | 0.5500 | 180,421 | -0.02(-3.51%) |
Dec 14, 2020 | 0.5697 | 0.5800 | 0.5500 | 0.5700 | 144,313 | +0.01(+1.80%) |
Dec 11, 2020 | 0.6200 | 0.6200 | 0.5300 | 0.5599 | 165,200 | +0.01(+1.80%) |
Dec 10, 2020 | 0.5300 | 0.5900 | 0.5150 | 0.5500 | 238,541 | +0.02(+3.77%) |
Dec 09, 2020 | 0.5550 | 0.5550 | 0.5200 | 0.5300 | 170,843 | -0.01(-1.85%) |
Dec 08, 2020 | 0.5600 | 0.5925 | 0.5300 | 0.5400 | 387,615 | -0.02(-3.57%) |
Dec 07, 2020 | 0.6150 | 0.6300 | 0.5500 | 0.5600 | 647,677 | -0.06(-9.33%) |
Dec 04, 2020 | 0.5900 | 0.6300 | 0.5300 | 0.6176 | 683,900 | +0.09(+16.53%) |
Dec 03, 2020 | 0.6000 | 0.6400 | 0.5300 | 0.5300 | 585,825 | -0.10(-15.87%) |
Dec 02, 2020 | 0.5799 | 0.6490 | 0.5720 | 0.6300 | 633,839 | +0.06(+10.14%) |
Dec 01, 2020 | 0.7100 | 0.7200 | 0.5300 | 0.5720 | 1,183,065 | -0.13(-18.87%) |
Nov 30, 2020 | 0.5100 | 0.7100 | 0.4700 | 0.7050 | 1,303,059 | +0.21(+42.14%) |
Nov 27, 2020 | 0.5062 | 0.5200 | 0.4600 | 0.4960 | 294,600 | +0.01(+1.22%) |
Nov 25, 2020 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | 428,300 | +0.06(+13.95%) |
Nov 24, 2020 | 0.4350 | 0.4500 | 0.4250 | 0.4300 | 260,322 | -0.01(-1.44%) |
Nov 23, 2020 | 0.4400 | 0.4450 | 0.4100 | 0.4363 | 211,689 | -0.00(-0.84%) |
Nov 20, 2020 | 0.4275 | 0.4450 | 0.4100 | 0.4400 | 177,700 | +0.00(+0.00%) |
Nov 19, 2020 | 0.4160 | 0.4500 | 0.4120 | 0.4400 | 167,083 | +0.02(+5.77%) |
Nov 18, 2020 | 0.4400 | 0.4400 | 0.4120 | 0.4160 | 77,095 | -0.01(-2.58%) |
Nov 17, 2020 | 0.4000 | 0.4290 | 0.4000 | 0.4270 | 187,623 | +0.03(+6.75%) |
Nov 16, 2020 | 0.3900 | 0.4499 | 0.3900 | 0.4000 | 498,409 | +0.01(+2.56%) |
Nov 13, 2020 | 0.3990 | 0.4000 | 0.3800 | 0.3900 | 391,300 | +0.01(+2.63%) |
Nov 12, 2020 | 0.4124 | 0.4400 | 0.3800 | 0.3800 | 499,130 | -0.04(-10.55%) |
Nov 11, 2020 | 0.4400 | 0.4623 | 0.3800 | 0.4248 | 560,370 | -0.02(-3.45%) |
Nov 10, 2020 | 0.6000 | 0.6000 | 0.4100 | 0.4400 | 679,007 | -0.12(-21.43%) |
Nov 09, 2020 | 0.5750 | 0.6350 | 0.5300 | 0.5600 | 1,358,858 | +0.04(+7.69%) |
Nov 06, 2020 | 0.4800 | 0.5540 | 0.4750 | 0.5200 | 1,214,600 | +0.04(+8.33%) |
Nov 05, 2020 | 0.4800 | 0.5000 | 0.4600 | 0.4800 | 275,307 | +0.01(+2.78%) |
Nov 04, 2020 | 0.5200 | 0.5300 | 0.4400 | 0.4670 | 246,333 | +0.02(+3.78%) |
Nov 03, 2020 | 0.4400 | 0.4801 | 0.4400 | 0.4500 | 475,520 | +0.02(+4.05%) |
Nov 02, 2020 | 0.4003 | 0.4600 | 0.4000 | 0.4325 | 261,958 | +0.02(+6.00%) |
Oct 30, 2020 | 0.3950 | 0.4100 | 0.3850 | 0.4080 | 317,100 | +0.01(+3.29%) |
Oct 29, 2020 | 0.3600 | 0.4000 | 0.3207 | 0.3950 | 271,619 | +0.06(+19.66%) |
Oct 28, 2020 | 0.3310 | 0.3650 | 0.3300 | 0.3301 | 237,903 | -0.01(-3.48%) |
Oct 27, 2020 | 0.3310 | 0.3500 | 0.3300 | 0.3420 | 86,973 | +0.01(+3.32%) |
Oct 26, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3310 | 63,261 | -0.00(-1.19%) |
Oct 23, 2020 | 0.3401 | 0.3500 | 0.3350 | 0.3350 | 93,000 | -0.01(-1.50%) |
Oct 22, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3401 | 157,129 | +0.00(+0.77%) |
Oct 21, 2020 | 0.3395 | 0.3500 | 0.3200 | 0.3375 | 62,087 | +0.01(+4.49%) |
Oct 20, 2020 | 0.3251 | 0.3450 | 0.3200 | 0.3230 | 70,935 | -0.01(-4.30%) |
Oct 19, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3375 | 70,021 | -0.01(-2.17%) |
Oct 16, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3450 | 85,900 | +0.01(+3.60%) |
Oct 15, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3330 | 93,549 | -0.01(-2.06%) |
Oct 14, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 40,441 | +0.00(+0.00%) |
Oct 13, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 142,868 | -0.00(-1.16%) |
Oct 12, 2020 | 0.3190 | 0.3578 | 0.3160 | 0.3440 | 157,856 | +0.02(+7.50%) |
Oct 09, 2020 | 0.2761 | 0.3475 | 0.2761 | 0.3200 | 384,100 | +0.03(+9.97%) |
Oct 08, 2020 | 0.2700 | 0.2920 | 0.2700 | 0.2910 | 128,780 | +0.01(+2.11%) |
Oct 07, 2020 | 0.2742 | 0.2900 | 0.2700 | 0.2850 | 72,881 | +0.01(+5.01%) |
Oct 06, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2714 | 112,238 | +0.00(+0.52%) |
Oct 05, 2020 | 0.2940 | 0.2940 | 0.2650 | 0.2700 | 106,038 | -0.01(-3.57%) |
Oct 02, 2020 | 0.2600 | 0.2950 | 0.2600 | 0.2800 | 81,200 | +0.01(+4.67%) |