Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2345 | 0.2435 | 0.2180 | 0.2190 | 236,772 | -0.01(-4.78%) |
Dec 30, 2021 | 0.2200 | 0.2450 | 0.2101 | 0.2300 | 438,883 | -0.00(-2.13%) |
Dec 29, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 253,360 | -0.00(-1.71%) |
Dec 28, 2021 | 0.2250 | 0.2450 | 0.2250 | 0.2391 | 396,841 | +0.01(+3.96%) |
Dec 27, 2021 | 0.2150 | 0.2594 | 0.2150 | 0.2300 | 162,043 | -0.02(-8.00%) |
Dec 23, 2021 | 0.2221 | 0.2600 | 0.2213 | 0.2500 | 270,743 | +0.02(+8.37%) |
Dec 22, 2021 | 0.2625 | 0.2688 | 0.2214 | 0.2307 | 125,142 | -0.02(-7.72%) |
Dec 21, 2021 | 0.2600 | 0.2600 | 0.2215 | 0.2500 | 227,088 | +0.01(+4.17%) |
Dec 20, 2021 | 0.2659 | 0.2659 | 0.2400 | 0.2400 | 165,971 | -0.02(-7.87%) |
Dec 17, 2021 | 0.2600 | 0.2805 | 0.2510 | 0.2605 | 106,388 | +0.00(+0.19%) |
Dec 16, 2021 | 0.2500 | 0.2678 | 0.2000 | 0.2600 | 157,768 | +0.01(+1.96%) |
Dec 15, 2021 | 0.2600 | 0.2730 | 0.2450 | 0.2550 | 79,537 | -0.01(-4.32%) |
Dec 14, 2021 | 0.2800 | 0.3000 | 0.2301 | 0.2665 | 414,176 | -0.02(-8.23%) |
Dec 13, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2904 | 73,934 | -0.00(-1.56%) |
Dec 10, 2021 | 0.2803 | 0.2998 | 0.2800 | 0.2950 | 21,969 | +0.00(+1.69%) |
Dec 09, 2021 | 0.3250 | 0.3334 | 0.2850 | 0.2901 | 58,375 | -0.01(-3.33%) |
Dec 08, 2021 | 0.2871 | 0.3200 | 0.2871 | 0.3001 | 54,837 | +0.01(+4.38%) |
Dec 07, 2021 | 0.2850 | 0.3100 | 0.2710 | 0.2875 | 114,697 | +0.01(+4.74%) |
Dec 06, 2021 | 0.3000 | 0.3100 | 0.2700 | 0.2745 | 161,989 | -0.02(-7.29%) |
Dec 03, 2021 | 0.3110 | 0.3334 | 0.2900 | 0.2961 | 156,197 | -0.03(-10.27%) |
Dec 02, 2021 | 0.3334 | 0.3334 | 0.3001 | 0.3300 | 208,163 | +0.01(+3.13%) |
Dec 01, 2021 | 0.3146 | 0.3334 | 0.2900 | 0.3200 | 114,126 | +0.02(+4.92%) |
Nov 30, 2021 | 0.3299 | 0.3299 | 0.2830 | 0.3050 | 175,053 | -0.02(-7.55%) |
Nov 29, 2021 | 0.3560 | 0.3749 | 0.3107 | 0.3299 | 266,394 | -0.03(-8.61%) |
Nov 26, 2021 | 0.3649 | 0.3749 | 0.3500 | 0.3610 | 33,659 | +0.00(+0.84%) |
Nov 24, 2021 | 0.3678 | 0.3750 | 0.3550 | 0.3580 | 51,496 | -0.01(-2.66%) |
Nov 23, 2021 | 0.3890 | 0.3890 | 0.3678 | 0.3678 | 120,299 | -0.01(-2.83%) |
Nov 22, 2021 | 0.3900 | 0.3948 | 0.3775 | 0.3785 | 103,190 | -0.01(-1.99%) |
Nov 19, 2021 | 0.3800 | 0.3950 | 0.3750 | 0.3862 | 54,217 | +0.00(+0.34%) |
Nov 18, 2021 | 0.3900 | 0.3849 | 0.3750 | 0.3849 | 151,426 | -0.02(-5.98%) |
Nov 17, 2021 | 0.4185 | 0.4698 | 0.3950 | 0.4094 | 150,712 | -0.02(-4.79%) |
Nov 16, 2021 | 0.4490 | 0.4500 | 0.4051 | 0.4300 | 182,782 | -0.02(-4.02%) |
Nov 15, 2021 | 0.3710 | 0.4480 | 0.3700 | 0.4480 | 434,657 | +0.08(+21.02%) |
Nov 12, 2021 | 0.3900 | 0.3900 | 0.3682 | 0.3702 | 196,605 | -0.02(-5.08%) |
Nov 11, 2021 | 0.3674 | 0.4000 | 0.3674 | 0.3900 | 45,753 | -0.01(-1.99%) |
Nov 10, 2021 | 0.3851 | 0.3979 | 66,115 | +0.01(+3.32%) | ||
Nov 09, 2021 | 0.3796 | 0.3796 | 0.3792 | 0.3851 | 47,394 | +0.00(+0.03%) |
Nov 08, 2021 | 0.3720 | 0.3900 | 0.3700 | 0.3850 | 141,765 | +0.01(+1.34%) |
Nov 05, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3799 | 52,718 | -0.01(-2.59%) |
Nov 04, 2021 | 0.3925 | 0.4000 | 0.3925 | 0.3900 | 116,645 | +0.00(+0.05%) |
Nov 03, 2021 | 0.3603 | 0.3898 | 0.3600 | 0.3898 | 91,318 | +0.01(+2.58%) |
Nov 02, 2021 | 0.3775 | 0.4000 | 0.3750 | 0.3800 | 82,896 | -0.01(-2.56%) |
Nov 01, 2021 | 0.3753 | 0.4000 | 0.3750 | 0.3900 | 95,999 | +0.00(+0.00%) |
Oct 29, 2021 | 0.3855 | 0.4090 | 0.3750 | 0.3900 | 86,487 | -0.01(-2.23%) |
Oct 28, 2021 | 0.4000 | 0.4200 | 0.3850 | 0.3989 | 69,440 | +0.00(+0.99%) |
Oct 27, 2021 | 0.3850 | 0.4100 | 0.3800 | 0.3950 | 165,577 | +0.02(+3.95%) |
Oct 26, 2021 | 0.3900 | 0.3800 | 53,519 | -0.01(-2.56%) | ||
Oct 25, 2021 | 0.3800 | 0.3905 | 0.3750 | 0.3900 | 60,175 | -0.00(-0.26%) |
Oct 22, 2021 | 0.3947 | 0.3989 | 0.3600 | 0.3910 | 87,331 | +0.01(+2.89%) |
Oct 21, 2021 | 0.3741 | 0.3993 | 0.3741 | 0.3800 | 80,898 | -0.01(-2.56%) |
Oct 20, 2021 | 0.3905 | 0.4100 | 0.3550 | 0.3900 | 355,251 | -0.01(-2.48%) |
Oct 19, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3999 | 121,965 | +0.01(+3.60%) |
Oct 18, 2021 | 0.3946 | 0.4199 | 0.3850 | 0.3860 | 119,296 | -0.02(-4.64%) |
Oct 15, 2021 | 0.4000 | 0.4199 | 0.3802 | 0.4048 | 73,429 | +0.00(+1.23%) |
Oct 14, 2021 | 0.3860 | 0.4200 | 0.3860 | 0.3999 | 80,265 | -0.00(-0.65%) |
Oct 13, 2021 | 0.4388 | 0.4388 | 0.4000 | 0.4025 | 123,461 | -0.03(-6.40%) |
Oct 12, 2021 | 0.4200 | 0.4400 | 0.4000 | 0.4300 | 79,889 | +0.01(+2.97%) |
Oct 11, 2021 | 0.4500 | 0.4500 | 0.3900 | 0.4176 | 29,160 | +0.02(+4.40%) |
Oct 08, 2021 | 0.4077 | 0.4300 | 0.3853 | 0.4000 | 56,639 | -0.01(-2.44%) |
Oct 07, 2021 | 0.3910 | 0.4300 | 0.3910 | 0.4100 | 65,633 | +0.01(+2.02%) |
Oct 06, 2021 | 0.4045 | 0.4198 | 0.3910 | 0.4019 | 88,510 | -0.01(-2.81%) |
Oct 05, 2021 | 0.4100 | 0.4250 | 0.3970 | 0.4135 | 91,874 | +0.01(+3.37%) |
Oct 04, 2021 | 0.4200 | 0.4500 | 0.3960 | 0.4000 | 132,558 | +0.01(+2.01%) |