Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0006 0.0004 0.0006 4,269,608 +0.00(+20.00%)
Dec 28, 2023 0.0005 0.0006 0.0004 0.0005 10,734,472 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0005 224,902 +0.00(+25.00%)
Dec 26, 2023 0.0005 0.0005 0.0004 0.0004 22,001 -0.00(-20.00%)
Dec 22, 2023 0.0004 0.0005 0.0004 0.0005 20,605,512 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0005 2,194,700 -0.00(-16.67%)
Dec 20, 2023 0.0005 0.0006 0.0005 0.0006 50,149 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0006 2,253,168 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0006 0.0005 0.0006 9,396,222 +0.00(+20.00%)
Dec 15, 2023 0.0006 0.0006 0.0005 0.0005 312,380 -0.00(-16.67%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0006 107,347 +0.00(+20.00%)
Dec 13, 2023 0.0005 0.0005 0.0005 0.0005 3,201,340 -0.00(-16.67%)
Dec 12, 2023 0.0005 0.0006 0.0005 0.0006 5,300 +0.00(+20.00%)
Dec 11, 2023 0.0007 0.0007 0.0005 0.0005 2,843,079 -0.00(-28.57%)
Dec 08, 2023 0.0007 0.0007 0.0007 0.0007 15,000 -0.00(-12.50%)
Dec 07, 2023 0.0006 0.0008 0.0006 0.0008 4,521,620 +0.00(+14.29%)
Dec 06, 2023 0.0007 0.0007 0.0006 0.0007 7,970,167 -0.00(-12.50%)
Dec 05, 2023 0.0009 0.0009 0.0007 0.0008 3,157,354 -0.00(-20.00%)
Dec 04, 2023 0.0009 0.0010 0.0009 0.0010 1,946,092 +0.00(+25.00%)
Dec 01, 2023 0.0009 0.0009 0.0008 0.0008 31,014 -0.00(-20.00%)
Nov 30, 2023 0.0009 0.0010 0.0008 0.0010 45,460 +0.00(+11.11%)
Nov 29, 2023 0.0008 0.0010 0.0008 0.0009 3,698,531 +0.00(+12.50%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0008 1,028,000 -0.00(-11.11%)
Nov 27, 2023 0.0008 0.0010 0.0008 0.0009 2,622,291 +0.00(+12.50%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 41,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0008 3,155,661 -0.00(-11.11%)
Nov 21, 2023 0.0009 0.0009 0.0008 0.0009 220,900 +0.00(+0.00%)
Nov 20, 2023 0.0008 0.0009 0.0007 0.0009 6,485,782 +0.00(+12.50%)
Nov 17, 2023 0.0007 0.0008 0.0007 0.0008 4,296,000 +0.00(+14.29%)
Nov 16, 2023 0.0008 0.0008 0.0007 0.0007 40,081 +0.00(+0.00%)
Nov 15, 2023 0.0008 0.0009 0.0007 0.0007 8,261,493 -0.00(-12.50%)
Nov 14, 2023 0.0010 0.0010 0.0008 0.0008 9,712,546 +0.00(+0.00%)
Nov 13, 2023 0.0010 0.0010 0.0008 0.0008 3,358,605 -0.00(-20.00%)
Nov 10, 2023 0.0011 0.0011 0.0010 0.0010 4,202 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0012 0.0010 0.0010 3,229,446 -0.00(-9.09%)
Nov 08, 2023 0.0012 0.0012 0.0010 0.0011 2,922,888 -0.00(-15.38%)
Nov 07, 2023 0.0013 0.0015 0.0012 0.0013 785,666 +0.00(+8.33%)
Nov 06, 2023 0.0015 0.0015 0.0012 0.0012 1,750,000 -0.00(-7.69%)
Nov 03, 2023 0.0017 0.0017 0.0013 0.0013 1,507,499 -0.00(-23.53%)
Nov 02, 2023 0.0022 0.0022 0.0015 0.0017 283,147 -0.00(-19.05%)
Nov 01, 2023 0.0021 0.0022 0.0015 0.0021 177,200 +0.00(+5.00%)
Oct 31, 2023 0.0023 0.0025 0.0017 0.0020 958,396 +0.00(+5.26%)
Oct 30, 2023 0.0023 0.0023 0.0019 0.0019 194,024 +0.00(+5.56%)
Oct 27, 2023 0.0020 0.0024 0.0018 0.0018 1,071,825 -0.00(-10.00%)
Oct 26, 2023 0.0022 0.0022 0.0016 0.0020 501,461 +0.00(+5.26%)
Oct 25, 2023 0.0020 0.0021 0.0018 0.0019 123,580 +0.00(+0.00%)
Oct 24, 2023 0.0022 0.0022 0.0019 0.0019 286,970 +0.00(+5.56%)
Oct 23, 2023 0.0020 0.0020 0.0017 0.0018 1,118,070 +0.00(+5.88%)
Oct 20, 2023 0.0017 0.0017 0.0017 0.0017 50,100 +0.00(+13.33%)
Oct 19, 2023 0.0017 0.0017 0.0015 0.0015 72,000 -0.00(-11.76%)
Oct 18, 2023 0.0016 0.0017 0.0013 0.0017 110,200 +0.00(+30.77%)
Oct 17, 2023 0.0016 0.0016 0.0013 0.0013 26,570 -0.00(-23.53%)
Oct 16, 2023 0.0017 0.0017 0.0015 0.0017 270,623 +0.00(+30.77%)
Oct 13, 2023 0.0013 0.0016 0.0013 0.0013 412,360 -0.00(-23.53%)
Oct 12, 2023 0.0015 0.0017 0.0013 0.0017 76,041 +0.00(+30.77%)
Oct 11, 2023 0.0014 0.0016 0.0013 0.0013 45,200 +0.00(+8.33%)
Oct 10, 2023 0.0013 0.0014 0.0012 0.0012 17,200 +0.00(+0.00%)
Oct 09, 2023 0.0012 0.0013 0.0012 0.0012 754,880 +0.00(+0.00%)
Oct 06, 2023 0.0013 0.0014 0.0012 0.0012 225,154 -0.00(-14.29%)
Oct 05, 2023 0.0012 0.0014 0.0012 0.0014 35,510 +0.00(+16.67%)
Oct 04, 2023 0.0012 0.0016 0.0012 0.0012 295,833 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.