Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 980,262 | +0.00(+0.23%) | |
Dec 30, 2020 | 0.1287 | 0.1324 | 0.1220 | 0.1297 | 980,262 | +0.00(+0.78%) |
Dec 29, 2020 | 0.1365 | 0.1400 | 0.1240 | 0.1287 | 745,654 | -0.01(-6.06%) |
Dec 28, 2020 | 0.1470 | 0.1470 | 0.1270 | 0.1370 | 753,055 | +0.00(+0.07%) |
Dec 24, 2020 | 0.1491 | 0.1491 | 0.1310 | 0.1369 | 486,700 | -0.00(-2.91%) |
Dec 23, 2020 | 0.1489 | 0.1519 | 0.1351 | 0.1410 | 1,140,504 | +0.00(+1.44%) |
Dec 22, 2020 | 0.1339 | 0.1677 | 0.1339 | 0.1390 | 2,049,560 | -0.01(-6.27%) |
Dec 21, 2020 | 0.1192 | 0.1483 | 0.1192 | 0.1483 | 1,572,880 | +0.03(+22.66%) |
Dec 18, 2020 | 0.1230 | 0.1296 | 0.1200 | 0.1209 | 700,700 | -0.01(-5.55%) |
Dec 17, 2020 | 0.1388 | 0.1390 | 0.1209 | 0.1280 | 646,130 | -0.00(-1.54%) |
Dec 16, 2020 | 0.1380 | 0.1400 | 0.1250 | 0.1300 | 471,068 | -0.01(-5.32%) |
Dec 15, 2020 | 0.1294 | 0.1400 | 0.1126 | 0.1373 | 1,259,002 | +0.01(+11.63%) |
Dec 14, 2020 | 0.1336 | 0.1336 | 0.1200 | 0.1230 | 1,046,172 | -0.01(-7.38%) |
Dec 11, 2020 | 0.1475 | 0.1475 | 0.1250 | 0.1328 | 522,400 | -0.00(-2.35%) |
Dec 10, 2020 | 0.1400 | 0.1421 | 0.1280 | 0.1360 | 991,329 | -0.00(-2.86%) |
Dec 09, 2020 | 0.1500 | 0.1520 | 0.1400 | 0.1400 | 980,361 | -0.01(-6.54%) |
Dec 08, 2020 | 0.1450 | 0.1520 | 0.1450 | 0.1498 | 274,741 | -0.00(-0.13%) |
Dec 07, 2020 | 0.1484 | 0.1690 | 0.1450 | 0.1500 | 1,175,085 | -0.01(-6.66%) |
Dec 04, 2020 | 0.1500 | 0.1614 | 0.1483 | 0.1607 | 868,800 | +0.00(+3.01%) |
Dec 03, 2020 | 0.1639 | 0.1639 | 0.1417 | 0.1560 | 1,595,153 | +0.00(+0.71%) |
Dec 02, 2020 | 0.1760 | 0.1760 | 0.1363 | 0.1549 | 2,293,851 | -0.01(-6.69%) |
Dec 01, 2020 | 0.1784 | 0.1882 | 0.1650 | 0.1660 | 1,116,332 | -0.01(-6.95%) |
Nov 30, 2020 | 0.1807 | 0.1910 | 0.1720 | 0.1784 | 1,722,872 | +0.01(+3.42%) |
Nov 27, 2020 | 0.1605 | 0.1868 | 0.1600 | 0.1725 | 1,769,200 | +0.02(+14.62%) |
Nov 25, 2020 | 0.1400 | 0.1580 | 0.1350 | 0.1505 | 1,716,800 | +0.02(+12.31%) |
Nov 24, 2020 | 0.1214 | 0.1440 | 0.1120 | 0.1340 | 2,137,728 | +0.01(+10.56%) |
Nov 23, 2020 | 0.1110 | 0.1340 | 0.1110 | 0.1212 | 747,914 | -0.00(-3.04%) |
Nov 20, 2020 | 0.1176 | 0.1410 | 0.1176 | 0.1250 | 2,145,000 | +0.01(+11.41%) |
Nov 19, 2020 | 0.1090 | 0.1170 | 0.1050 | 0.1122 | 306,693 | -0.00(-3.61%) |
Nov 18, 2020 | 0.1200 | 0.1230 | 0.1094 | 0.1164 | 455,889 | -0.00(-0.51%) |
Nov 17, 2020 | 0.1088 | 0.1212 | 0.1088 | 0.1170 | 266,517 | +0.00(+2.90%) |
Nov 16, 2020 | 0.1217 | 0.1265 | 0.1100 | 0.1137 | 413,585 | -0.01(-6.57%) |
Nov 13, 2020 | 0.1400 | 0.1439 | 0.1152 | 0.1217 | 477,400 | -0.01(-9.58%) |
Nov 12, 2020 | 0.1100 | 0.1420 | 0.1000 | 0.1346 | 1,247,520 | +0.03(+25.09%) |
Nov 11, 2020 | 0.1015 | 0.1098 | 0.0990 | 0.1076 | 587,611 | +0.00(+1.51%) |
Nov 10, 2020 | 0.1110 | 0.1126 | 0.1050 | 0.1060 | 939,095 | -0.00(-4.25%) |
Nov 09, 2020 | 0.1101 | 0.1210 | 0.1020 | 0.1107 | 1,280,567 | -0.00(-3.74%) |
Nov 06, 2020 | 0.1290 | 0.1290 | 0.1100 | 0.1150 | 634,800 | -0.01(-5.19%) |
Nov 05, 2020 | 0.1313 | 0.1321 | 0.1120 | 0.1213 | 829,864 | -0.00(-0.98%) |
Nov 04, 2020 | 0.1340 | 0.1340 | 0.1225 | 0.1225 | 516,491 | -0.00(-1.21%) |
Nov 03, 2020 | 0.1372 | 0.1400 | 0.1210 | 0.1240 | 258,676 | -0.00(-2.82%) |
Nov 02, 2020 | 0.1396 | 0.1450 | 0.1240 | 0.1276 | 382,506 | -0.00(-1.92%) |
Oct 30, 2020 | 0.1441 | 0.1450 | 0.1300 | 0.1301 | 1,547,700 | -0.01(-8.96%) |
Oct 29, 2020 | 0.1500 | 0.1519 | 0.1371 | 0.1429 | 345,557 | -0.00(-2.12%) |
Oct 28, 2020 | 0.1474 | 0.1480 | 0.1371 | 0.1460 | 333,235 | +0.00(+2.03%) |
Oct 27, 2020 | 0.1354 | 0.1483 | 0.1350 | 0.1431 | 246,072 | -0.00(-1.31%) |
Oct 26, 2020 | 0.1534 | 0.1534 | 0.1350 | 0.1450 | 767,986 | -0.00(-2.36%) |
Oct 23, 2020 | 0.1650 | 0.1650 | 0.1431 | 0.1485 | 453,200 | -0.00(-2.94%) |
Oct 22, 2020 | 0.1545 | 0.1590 | 0.1464 | 0.1530 | 460,717 | -0.00(-2.11%) |
Oct 21, 2020 | 0.1431 | 0.1621 | 0.1300 | 0.1563 | 1,442,770 | +0.03(+20.14%) |
Oct 20, 2020 | 0.1490 | 0.1490 | 0.1279 | 0.1301 | 780,437 | -0.01(-7.27%) |
Oct 19, 2020 | 0.1346 | 0.1570 | 0.1346 | 0.1403 | 1,194,324 | -0.01(-7.58%) |
Oct 16, 2020 | 0.1597 | 0.1620 | 0.1500 | 0.1518 | 545,800 | -0.01(-5.48%) |
Oct 15, 2020 | 0.1525 | 0.1606 | 0.1456 | 0.1606 | 1,539,336 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1725 | 0.1823 | 0.1570 | 0.1606 | 795,617 | -0.00(-2.67%) |
Oct 13, 2020 | 0.1700 | 0.1729 | 0.1630 | 0.1650 | 773,417 | -0.01(-2.94%) |
Oct 12, 2020 | 0.1788 | 0.1850 | 0.1600 | 0.1700 | 800,204 | -0.01(-3.52%) |
Oct 09, 2020 | 0.1691 | 0.1800 | 0.1485 | 0.1762 | 1,390,800 | +0.02(+11.94%) |
Oct 08, 2020 | 0.1700 | 0.1700 | 0.1559 | 0.1574 | 1,298,965 | -0.01(-4.55%) |
Oct 07, 2020 | 0.1738 | 0.1752 | 0.1602 | 0.1649 | 890,749 | -0.00(-1.26%) |
Oct 06, 2020 | 0.1773 | 0.1791 | 0.1650 | 0.1670 | 869,386 | -0.01(-7.22%) |
Oct 05, 2020 | 0.1700 | 0.1870 | 0.1620 | 0.1800 | 1,159,312 | +0.01(+5.20%) |
Oct 02, 2020 | 0.1660 | 0.1799 | 0.1560 | 0.1711 | 1,792,700 | -0.01(-4.79%) |