Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.05	38.05	38.05	38.05	1,156	+0.35(+0.93%)
Dec 30, 2010	37.50	37.70	37.24	37.70	959	+0.39(+1.05%)
Dec 29, 2010	37.21	37.31	37.20	37.31	3,093	+0.04(+0.11%)
Dec 28, 2010	37.20	37.27	37.20	37.27	450	-0.13(-0.35%)
Dec 27, 2010	37.15	37.40	37.02	37.40	863	+0.25(+0.67%)
Dec 23, 2010	36.95	37.15	36.95	37.15	4,650	+0.11(+0.30%)
Dec 22, 2010	37.04	37.04	37.04	37.04	500	-0.11(-0.30%)
Dec 21, 2010	37.44	37.44	37.15	37.15	820	+0.40(+1.09%)
Dec 20, 2010	36.75	36.75	36.75	36.75	142	+0.30(+0.82%)
Dec 17, 2010	36.45	36.45	36.45	36.45	100	+0.60(+1.67%)
Dec 16, 2010	35.85	35.85	35.85	35.85	139	-0.45(-1.24%)
Dec 15, 2010	36.52	36.68	36.30	36.30	3,200	+0.15(+0.41%)
Dec 14, 2010	35.87	36.15	35.87	36.15	13,716	+0.20(+0.56%)
Dec 13, 2010	35.90	36.00	35.90	35.95	4,633	+0.90(+2.57%)
Dec 09, 2010		35.05	35.05	35.05	0	-1.98(-5.35%)
Dec 07, 2010		37.03	37.03	37.03	56,978	+0.83(+2.29%)
Dec 06, 2010	36.10	36.20	36.08	36.20	8,800	+0.65(+1.83%)
Dec 03, 2010	35.34	35.55	35.34	35.55	5,147	+1.18(+3.43%)
Dec 01, 2010	34.37	34.37	34.37	34.37	0	+0.97(+2.90%)
Nov 30, 2010	33.40	33.40	33.40	33.40	113	-0.85(-2.48%)
Nov 24, 2010	34.25	34.25	34.25	34.25	0	+1.30(+3.95%)
Nov 23, 2010	32.74	32.95	32.74	32.95	459	+0.05(+0.15%)
Nov 22, 2010	32.90	32.90	32.90	32.90	200	-0.85(-2.52%)
Nov 19, 2010	33.75	33.75	33.75	33.75	300	+0.25(+0.75%)
Nov 18, 2010	33.45	33.50	33.45	33.50	4,500	+1.05(+3.24%)
Nov 16, 2010	32.45	32.45	32.45	32.45	0	-1.68(-4.92%)
Nov 12, 2010	34.13	34.13	34.13	34.13	0	-0.68(-1.95%)
Nov 11, 2010	34.80	34.81	34.55	34.81	1,024	-1.35(-3.73%)
Nov 10, 2010	35.65	36.16	35.65	36.16	1,600	-0.04(-0.11%)
Nov 09, 2010	37.00	37.00	36.20	36.20	18,903	-0.55(-1.50%)
Nov 08, 2010	36.58	36.78	36.35	36.75	14,817	-0.30(-0.81%)
Nov 05, 2010	36.80	37.05	36.80	37.05	9,700	+0.15(+0.41%)
Nov 04, 2010	37.00	37.20	36.90	36.90	1,126	+1.19(+3.33%)
Nov 03, 2010	36.03	36.03	35.71	35.71	995	-0.09(-0.25%)
Nov 02, 2010	35.20	35.83	35.20	35.80	11,765	+1.30(+3.77%)
Nov 01, 2010	34.97	34.97	34.50	34.50	4,633	-0.40(-1.15%)
Oct 29, 2010	34.70	34.98	34.70	34.90	15,400	+0.65(+1.90%)
Oct 27, 2010		34.25	34.25	34.25	0	+1.45(+4.42%)
Oct 25, 2010	32.80	32.80	32.80	32.80	100	+0.45(+1.39%)
Oct 22, 2010	32.35	32.35	32.35	32.35	145	+0.05(+0.15%)
Oct 21, 2010	32.55	32.55	32.20	32.30	6,406	+0.00(+0.00%)
Oct 20, 2010	31.65	32.30	31.65	32.30	5,145	+0.90(+2.87%)
Oct 19, 2010	31.81	31.81	31.40	31.40	9,630	-1.30(-3.98%)
Oct 18, 2010	32.60	32.75	32.60	32.70	21,800	+0.25(+0.77%)
Oct 15, 2010	32.40	32.45	32.40	32.45	755	+0.15(+0.46%)
Oct 14, 2010	32.25	32.35	32.25	32.30	15,000	-0.20(-0.62%)
Oct 13, 2010	32.35	32.50	32.35	32.50	6,500	+0.65(+2.04%)
Oct 12, 2010	31.66	31.85	31.45	31.85	34,164	+0.05(+0.16%)
Oct 11, 2010	32.15	32.15	31.80	31.80	2,100	-0.55(-1.70%)
Oct 08, 2010	31.89	32.44	31.89	32.35	67,696	+1.60(+5.20%)
Oct 07, 2010	30.80	30.80	30.65	30.75	2,295	-0.20(-0.65%)
Oct 06, 2010	30.95	31.19	30.88	30.95	7,667	+0.49(+1.61%)
Oct 05, 2010	30.15	30.46	30.15	30.46	8,877	+0.46(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.