Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	22.52	22.52	22.52	22.52	0	+0.22(+0.99%)
Dec 28, 2011	22.50	22.50	22.30	22.30	600	-0.49(-2.15%)
Dec 22, 2011	22.79	22.79	22.79	22.79	0	+0.19(+0.84%)
Dec 21, 2011	22.60	22.60	22.60	22.60	100	-0.59(-2.54%)
Dec 20, 2011	22.97	23.19	22.97	23.19	2,071	+1.64(+7.61%)
Dec 19, 2011	22.42	22.42	21.55	21.55	20,632	-0.30(-1.37%)
Dec 16, 2011	22.19	22.19	21.85	21.85	2,559	-0.01(-0.05%)
Dec 14, 2011	21.86	21.86	21.86	21.86	0	-0.63(-2.80%)
Dec 13, 2011	22.50	22.50	22.49	22.49	1,342	-0.35(-1.53%)
Dec 12, 2011	22.84	22.84	22.84	22.84	500	-1.02(-4.27%)
Dec 08, 2011		23.86	23.86	23.86	0	-1.79(-6.98%)
Dec 07, 2011	25.40	25.65	25.40	25.65	949	+0.38(+1.50%)
Dec 06, 2011	25.33	25.33	25.27	25.27	967	-0.59(-2.28%)
Dec 05, 2011	26.27	26.27	25.80	25.86	3,100	+0.04(+0.15%)
Dec 02, 2011	25.84	25.84	25.82	25.82	1,165	-0.38(-1.45%)
Dec 01, 2011	26.78	26.78	26.20	26.20	1,396	-0.73(-2.71%)
Nov 30, 2011	27.44	27.44	26.88	26.93	952	+0.72(+2.75%)
Nov 29, 2011	26.00	26.21	26.00	26.21	996	+0.80(+3.15%)
Nov 28, 2011	25.59	25.59	25.41	25.41	800	+0.19(+0.75%)
Nov 25, 2011	24.96	25.22	24.85	25.22	3,348	-0.13(-0.51%)
Nov 23, 2011	25.35	25.35	25.35	25.35	100	-0.29(-1.13%)
Nov 22, 2011	25.73	25.95	25.55	25.64	635	-0.11(-0.43%)
Nov 21, 2011	26.29	26.29	25.71	25.75	2,050	-1.05(-3.92%)
Nov 18, 2011	26.79	26.80	26.79	26.80	440	-0.95(-3.42%)
Nov 17, 2011	27.61	27.75	27.60	27.75	555	-1.00(-3.48%)
Nov 10, 2011		28.75	28.75	28.75	0	-1.65(-5.43%)
Nov 09, 2011	30.15	30.40	30.15	30.40	2,322	-1.49(-4.67%)
Nov 08, 2011	31.40	31.89	31.40	31.89	400	+1.14(+3.71%)
Nov 02, 2011		30.75	30.75	30.75	0	-2.87(-8.54%)
Oct 27, 2011		33.62	33.62	33.62	0	+1.97(+6.22%)
Oct 26, 2011	31.53	31.65	31.53	31.65	700	-0.25(-0.78%)
Oct 25, 2011	32.00	32.00	31.90	31.90	562	-0.55(-1.69%)
Oct 24, 2011	31.80	32.60	31.80	32.45	1,200	+1.55(+5.02%)
Oct 21, 2011	30.95	31.00	30.90	30.90	11,400	+1.36(+4.60%)
Oct 17, 2011	29.54	29.54	29.54	29.54	0	-0.51(-1.70%)
Oct 12, 2011	30.05	30.05	30.05	30.05	0	+1.17(+4.05%)
Oct 11, 2011	28.52	28.88	28.52	28.88	9,643	+0.37(+1.30%)
Oct 10, 2011	28.37	28.51	28.37	28.51	785	+1.61(+5.99%)
Oct 07, 2011	26.90	26.90	26.90	26.90	240	+1.98(+7.95%)
Oct 05, 2011		24.92	24.92	24.92	0	+1.37(+5.82%)
Oct 04, 2011	23.64	23.64	23.55	23.55	2,399	-0.73(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.