Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.20	23.30	23.20	23.30	947	+0.21(+0.91%)
Dec 28, 2012	23.12	23.15	23.09	23.09	2,525	-0.06(-0.26%)
Dec 27, 2012	23.19	23.19	23.15	23.15	1,029	-0.10(-0.43%)
Dec 26, 2012	23.45	23.45	23.25	23.25	200	-0.18(-0.77%)
Dec 24, 2012	23.43	23.43	23.43	23.43	179	+0.23(+0.99%)
Dec 21, 2012	23.18	23.20	23.09	23.20	6,422	-0.70(-2.93%)
Dec 19, 2012		23.90	23.90	23.90	0	+0.22(+0.93%)
Dec 18, 2012	23.68	23.68	23.68	23.68	374	+0.60(+2.60%)
Dec 12, 2012		23.08	23.08	23.08	0	+0.67(+2.99%)
Dec 06, 2012		22.41	22.41	22.41	0	+0.14(+0.63%)
Dec 05, 2012	22.27	22.28	22.27	22.27	3,982	-0.04(-0.18%)
Dec 04, 2012	22.34	22.34	22.31	22.31	4,852	-0.51(-2.23%)
Nov 30, 2012	22.72	22.83	22.68	22.82	10,866	+0.46(+2.06%)
Nov 29, 2012	22.36	22.36	22.36	22.36	1,015	+0.67(+3.09%)
Nov 28, 2012	21.69	21.69	21.69	21.69	100	+0.03(+0.14%)
Nov 26, 2012		21.66	21.66	21.66	0	+0.04(+0.16%)
Nov 24, 2012	21.62	21.62	21.62	21.62	100	+0.00(+0.00%)
Nov 23, 2012	21.62	21.62	21.62	21.62	100	+1.01(+4.90%)
Nov 21, 2012	20.61	20.61	20.61	20.61	418	-0.66(-3.08%)
Nov 20, 2012	21.20	21.27	21.20	21.27	1,468	-0.38(-1.76%)
Nov 19, 2012	21.57	21.65	21.57	21.65	300	+0.63(+3.00%)
Nov 16, 2012	21.02	21.02	21.02	21.02	1,100	-0.09(-0.43%)
Nov 15, 2012	21.25	21.25	21.11	21.11	1,100	-0.34(-1.59%)
Nov 14, 2012	21.45	21.45	21.45	21.45	325	-0.49(-2.23%)
Nov 13, 2012	21.94	21.94	21.94	21.94	325	-0.27(-1.22%)
Nov 09, 2012	22.21	22.21	22.21	22.21	0	-0.29(-1.29%)
Nov 08, 2012	22.50	22.50	22.50	22.50	300	-0.30(-1.32%)
Nov 07, 2012	22.80	22.80	22.80	22.80	200	-0.11(-0.48%)
Nov 06, 2012	22.91	22.91	22.66	22.91	190	+0.25(+1.10%)
Nov 05, 2012	22.66	22.66	22.66	22.66	190	-1.19(-4.99%)
Nov 01, 2012		23.85	23.85	23.85	0	-0.09(-0.38%)
Oct 31, 2012	23.94	23.94	23.94	23.94	1,660	+0.93(+4.04%)
Oct 26, 2012		23.01	23.01	23.01	0	-0.33(-1.41%)
Oct 23, 2012		23.34	23.34	23.34	0	-0.60(-2.51%)
Oct 19, 2012	23.94	23.94	23.94	23.94	353	-0.41(-1.68%)
Oct 17, 2012	24.35	24.35	24.35	24.35	0	+0.35(+1.46%)
Oct 16, 2012	24.00	24.00	24.00	24.00	300	+0.45(+1.91%)
Oct 15, 2012	23.84	23.84	23.46	23.55	759	-0.99(-4.03%)
Oct 12, 2012	24.31	24.54	24.31	24.54	1,199	-0.32(-1.29%)
Oct 11, 2012	24.86	24.86	24.86	24.86	400	+0.70(+2.88%)
Oct 10, 2012	24.16	24.16	24.16	24.16	417	+0.08(+0.33%)
Oct 09, 2012	24.09	24.09	24.09	24.09	188	-0.57(-2.33%)
Oct 04, 2012		24.66	24.66	24.66	0	+0.09(+0.37%)
Oct 03, 2012	24.57	24.57	24.57	24.57	306	-0.82(-3.23%)
Oct 02, 2012	25.39	25.39	25.39	25.39	340	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.