Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.810 | 4.810 | 4.810 | 14,000 | +0.02(+0.36%) | |
Dec 30, 2020 | 4.620 | 4.793 | 4.620 | 4.793 | 14,000 | +0.18(+3.93%) |
Dec 29, 2020 | 4.612 | 4.612 | 4.612 | 105 | +0.00(+0.00%) | |
Dec 23, 2020 | 4.612 | 4.612 | 4.612 | 0 | -0.05(-1.04%) | |
Dec 22, 2020 | 4.590 | 4.660 | 4.570 | 4.660 | 5,550 | +0.06(+1.30%) |
Dec 21, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | -0.26(-5.35%) |
Dec 18, 2020 | 4.860 | 4.860 | 4.860 | 4.860 | 900 | +0.07(+1.46%) |
Dec 16, 2020 | 4.790 | 4.790 | 4.790 | 0 | +0.20(+4.36%) | |
Dec 14, 2020 | 4.590 | 4.590 | 4.590 | 0 | -0.10(-2.13%) | |
Dec 11, 2020 | 4.800 | 4.800 | 4.690 | 4.690 | 2,100 | -0.08(-1.68%) |
Dec 10, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | 319 | -0.18(-3.64%) |
Dec 09, 2020 | 4.905 | 5.000 | 4.905 | 4.950 | 2,960 | +0.00(+0.00%) |
Dec 08, 2020 | 4.995 | 4.995 | 4.950 | 4.950 | 4,280 | +0.17(+3.45%) |
Dec 07, 2020 | 4.785 | 4.785 | 4.785 | 2 | +0.00(+0.00%) | |
Dec 02, 2020 | 4.785 | 4.785 | 4.785 | 0 | +0.30(+6.81%) | |
Nov 30, 2020 | 4.480 | 4.480 | 4.480 | 0 | -0.07(-1.54%) | |
Nov 25, 2020 | 4.550 | 4.550 | 4.550 | 0 | +0.30(+7.06%) | |
Nov 24, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.11(+2.66%) |
Nov 20, 2020 | 4.140 | 4.140 | 4.140 | 0 | +0.14(+3.47%) | |
Nov 19, 2020 | 4.001 | 4.001 | 4.001 | 4.001 | 425 | -0.24(-5.63%) |
Nov 18, 2020 | 4.240 | 4.240 | 4.240 | 4.240 | 1,000 | +0.14(+3.41%) |
Nov 17, 2020 | 3.950 | 4.100 | 3.950 | 4.100 | 589 | +0.17(+4.33%) |
Nov 16, 2020 | 3.880 | 3.950 | 3.860 | 3.930 | 5,152 | +0.26(+7.17%) |
Nov 12, 2020 | 3.667 | 3.667 | 3.667 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 3.745 | 3.745 | 3.667 | 3.667 | 300 | +0.07(+1.92%) |
Nov 10, 2020 | 3.550 | 3.620 | 3.550 | 3.598 | 4,900 | +0.05(+1.35%) |
Nov 09, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 212 | +0.18(+5.34%) |
Nov 06, 2020 | 3.370 | 3.370 | 3.370 | 4 | +0.00(+0.00%) | |
Nov 05, 2020 | 3.484 | 3.500 | 3.370 | 3.370 | 5,155 | -0.06(-1.75%) |
Nov 03, 2020 | 3.430 | 3.430 | 3.430 | 0 | +0.03(+0.88%) | |
Nov 02, 2020 | 3.405 | 3.405 | 3.400 | 3.400 | 1,300 | +0.04(+1.19%) |
Oct 30, 2020 | 3.360 | 3.360 | 3.360 | 60 | +0.00(+0.00%) | |
Oct 29, 2020 | 3.360 | 3.360 | 3.360 | 40 | +0.00(+0.00%) | |
Oct 28, 2020 | 3.490 | 3.490 | 3.360 | 3.360 | 587 | -0.28(-7.69%) |
Oct 27, 2020 | 3.640 | 3.640 | 3.640 | 3.640 | 200 | -0.07(-2.02%) |
Oct 26, 2020 | 3.715 | 3.715 | 3.715 | 3.715 | 400 | +0.04(+1.01%) |
Oct 22, 2020 | 3.678 | 3.678 | 3.678 | 0 | -0.14(-3.72%) | |
Oct 21, 2020 | 3.820 | 3.820 | 3.820 | 75 | +0.00(+0.00%) | |
Oct 20, 2020 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.04(+1.19%) |
Oct 19, 2020 | 3.775 | 3.775 | 3.775 | 3.775 | 200 | +0.02(+0.67%) |
Oct 16, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.10(-2.60%) |
Oct 15, 2020 | 3.720 | 3.850 | 3.720 | 3.850 | 1,100 | -0.12(-3.02%) |
Oct 14, 2020 | 3.990 | 3.990 | 3.970 | 399 | -0.02(-0.50%) | |
Oct 13, 2020 | 3.960 | 3.990 | 3.950 | 3.990 | 5,610 | -0.16(-3.86%) |
Oct 12, 2020 | 4.070 | 4.150 | 4.070 | 4.150 | 619 | -0.14(-3.26%) |
Oct 09, 2020 | 4.290 | 4.290 | 4.290 | 4.290 | 1,000 | +0.04(+0.94%) |
Oct 08, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 200 | -0.05(-1.16%) |
Oct 07, 2020 | 4.270 | 4.300 | 4.200 | 4.300 | 9,103 | +0.31(+7.77%) |
Oct 06, 2020 | 4.300 | 4.300 | 3.990 | 3.990 | 13,280 | -0.15(-3.62%) |
Oct 05, 2020 | 4.180 | 4.180 | 4.140 | 4.140 | 1,401 | +0.81(+24.38%) |