Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1400 | 0.1400 | 0.1201 | 0.1303 | 22,000 | +0.01(+5.85%) |
Dec 28, 2018 | 0.1339 | 0.1375 | 0.1229 | 0.1231 | 40,300 | +0.00(+3.45%) |
Dec 27, 2018 | 0.1310 | 0.1400 | 0.1165 | 0.1190 | 111,750 | -0.02(-15.00%) |
Dec 26, 2018 | 0.1310 | 0.1400 | 0.1310 | 0.1400 | 41,100 | +0.01(+4.95%) |
Dec 24, 2018 | 0.1310 | 0.1355 | 0.1180 | 0.1334 | 58,900 | +0.00(+2.62%) |
Dec 21, 2018 | 0.1180 | 0.1300 | 0.1158 | 0.1300 | 21,100 | +0.01(+8.33%) |
Dec 20, 2018 | 0.1244 | 0.1277 | 0.1127 | 0.1200 | 12,000 | +0.00(+4.35%) |
Dec 19, 2018 | 0.1107 | 0.1236 | 0.1097 | 0.1150 | 106,975 | +0.01(+8.70%) |
Dec 18, 2018 | 0.1100 | 0.1160 | 0.0972 | 0.1058 | 41,000 | -0.00(-0.47%) |
Dec 17, 2018 | 0.1010 | 0.1063 | 0.0971 | 0.1063 | 34,000 | -0.01(-6.59%) |
Dec 14, 2018 | 0.0993 | 0.1140 | 0.0993 | 0.1138 | 34,200 | +0.01(+9.85%) |
Dec 13, 2018 | 0.1066 | 0.1230 | 0.1029 | 0.1036 | 55,225 | -0.01(-9.36%) |
Dec 12, 2018 | 0.1014 | 0.1143 | 0.1000 | 0.1143 | 24,972 | +0.01(+11.51%) |
Dec 11, 2018 | 0.0958 | 0.1025 | 0.0958 | 0.1025 | 4,600 | +0.01(+7.89%) |
Dec 10, 2018 | 0.1031 | 0.1031 | 0.0950 | 0.0950 | 21,022 | -0.00(-1.14%) |
Dec 07, 2018 | 0.0968 | 0.0968 | 0.0961 | 0.0961 | 5,600 | +0.00(+1.05%) |
Dec 06, 2018 | 0.1021 | 0.1021 | 0.0951 | 0.0951 | 25,330 | -0.00(-1.35%) |
Dec 04, 2018 | 0.1060 | 0.1076 | 0.0964 | 0.0964 | 31,700 | -0.01(-7.93%) |
Dec 03, 2018 | 0.1111 | 0.1167 | 0.0940 | 0.1047 | 184,500 | -0.01(-11.65%) |
Nov 30, 2018 | 0.1184 | 0.1223 | 0.1147 | 0.1185 | 47,400 | +0.00(+3.04%) |
Nov 29, 2018 | 0.1226 | 0.1226 | 0.1150 | 0.1150 | 14,400 | -0.01(-6.43%) |
Nov 28, 2018 | 0.1229 | 0.1229 | 0.1151 | 0.1229 | 33,300 | +0.00(+0.82%) |
Nov 27, 2018 | 0.1075 | 0.1219 | 0.1075 | 0.1219 | 121,200 | +0.01(+4.91%) |
Nov 26, 2018 | 0.1201 | 0.1201 | 0.1114 | 0.1162 | 21,630 | -0.01(-5.68%) |
Nov 23, 2018 | 0.1189 | 0.1232 | 0.1189 | 0.1232 | 19,900 | -0.00(-1.44%) |
Nov 21, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Nov 20, 2018 | 0.1150 | 0.1242 | 0.1113 | 0.1150 | 13,535 | -0.01(-7.85%) |
Nov 19, 2018 | 0.1328 | 0.1328 | 0.1193 | 0.1248 | 24,291 | -0.00(-0.16%) |
Nov 16, 2018 | 0.1250 | 0.1250 | 0.1190 | 0.1250 | 88,500 | +0.00(+4.08%) |
Nov 15, 2018 | 0.1304 | 0.1306 | 0.1201 | 0.1201 | 20,942 | -0.01(-9.29%) |
Nov 14, 2018 | 0.1115 | 0.1330 | 0.1115 | 0.1324 | 45,314 | +0.02(+19.39%) |
Nov 13, 2018 | 0.1303 | 0.1309 | 0.1103 | 0.1109 | 69,309 | -0.01(-9.25%) |
Nov 12, 2018 | 0.1228 | 0.1228 | 0.1209 | 0.1222 | 11,500 | +0.00(+0.58%) |
Nov 09, 2018 | 0.1231 | 0.1320 | 0.1215 | 0.1215 | 40,200 | -0.01(-7.32%) |
Nov 08, 2018 | 0.1277 | 0.1317 | 0.1242 | 0.1311 | 17,025 | -0.00(-0.38%) |
Nov 07, 2018 | 0.1320 | 0.1490 | 0.1306 | 0.1316 | 148,717 | -0.01(-3.87%) |
Nov 06, 2018 | 0.1352 | 0.1369 | 0.1321 | 0.1369 | 12,250 | +0.00(+1.56%) |
Nov 05, 2018 | 0.1470 | 0.1470 | 0.1348 | 0.1348 | 34,400 | -0.02(-12.75%) |
Nov 02, 2018 | 0.1546 | 0.1599 | 0.1400 | 0.1545 | 43,400 | +0.02(+10.83%) |
Nov 01, 2018 | 0.1389 | 0.1431 | 0.1373 | 0.1394 | 20,799 | +0.00(+0.29%) |
Oct 31, 2018 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 6,000 | -0.01(-5.31%) |
Oct 30, 2018 | 0.1409 | 0.1468 | 0.1409 | 0.1468 | 2,629 | +0.00(+1.94%) |
Oct 29, 2018 | 0.1467 | 0.1581 | 0.1397 | 0.1440 | 75,839 | +0.01(+6.67%) |
Oct 26, 2018 | 0.1274 | 0.1470 | 0.1274 | 0.1350 | 13,500 | +0.00(+2.27%) |
Oct 25, 2018 | 0.1400 | 0.1400 | 0.1279 | 0.1320 | 104,496 | -0.01(-5.71%) |
Oct 24, 2018 | 0.1501 | 0.1558 | 0.1400 | 0.1400 | 42,533 | -0.01(-7.89%) |
Oct 23, 2018 | 0.1621 | 0.1644 | 0.1490 | 0.1520 | 67,169 | +0.01(+3.47%) |
Oct 22, 2018 | 0.1505 | 0.1600 | 0.1462 | 0.1469 | 60,000 | -0.00(-2.91%) |
Oct 19, 2018 | 0.1530 | 0.1614 | 0.1513 | 0.1513 | 61,100 | -0.00(-0.46%) |
Oct 18, 2018 | 0.1400 | 0.1520 | 0.1300 | 0.1520 | 86,465 | +0.01(+4.83%) |
Oct 17, 2018 | 0.1493 | 0.1493 | 0.1450 | 0.1450 | 2,016 | +0.00(+2.04%) |
Oct 16, 2018 | 0.1400 | 0.1421 | 0.1400 | 0.1421 | 15,500 | -0.01(-5.20%) |
Oct 15, 2018 | 0.1479 | 0.1500 | 0.1405 | 0.1499 | 158,860 | +0.01(+10.06%) |
Oct 12, 2018 | 0.1195 | 0.1362 | 0.1195 | 0.1362 | 24,500 | +0.01(+5.34%) |
Oct 11, 2018 | 0.1247 | 0.1400 | 0.1245 | 0.1293 | 42,662 | +0.00(+3.77%) |
Oct 10, 2018 | 0.1208 | 0.1285 | 0.1208 | 0.1246 | 11,500 | -0.01(-4.01%) |
Oct 09, 2018 | 0.1350 | 0.1350 | 0.1215 | 0.1298 | 194,522 | -0.01(-7.29%) |
Oct 08, 2018 | 0.1470 | 0.1470 | 0.1400 | 0.1400 | 23,000 | +0.00(+3.63%) |
Oct 05, 2018 | 0.1480 | 0.1480 | 0.1280 | 0.1351 | 26,600 | -0.00(-3.50%) |
Oct 04, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 7,589 | +0.01(+6.14%) |
Oct 03, 2018 | 0.1229 | 0.1319 | 0.1229 | 0.1319 | 9,611 | +0.00(+0.92%) |
Oct 02, 2018 | 0.1319 | 0.1319 | 0.1263 | 0.1307 | 43,486 | +0.00(+0.54%) |