Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+29.97%) | |
Dec 28, 2018 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 10,000 | +0.01(+45.00%) |
Dec 26, 2018 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.02(-38.39%) | |
Dec 18, 2018 | 0.0422 | 0.0422 | 0.0422 | 0 | +0.00(+9.04%) | |
Dec 17, 2018 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 25,017 | -0.00(-0.77%) |
Dec 14, 2018 | 0.0390 | 0.0390 | 0.0384 | 0.0390 | 20,500 | -0.00(-10.96%) |
Dec 12, 2018 | 0.0438 | 0.0438 | 0.0438 | 0 | +0.01(+32.73%) | |
Dec 10, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-2.94%) | |
Dec 07, 2018 | 0.0346 | 0.0346 | 0.0340 | 0.0340 | 215,000 | -0.01(-24.44%) |
Dec 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-1.10%) | |
Nov 30, 2018 | 0.0470 | 0.0470 | 0.0455 | 0.0455 | 1,900 | +0.01(+17.57%) |
Nov 28, 2018 | 0.0387 | 0.0387 | 0.0387 | 0 | -0.01(-18.70%) | |
Nov 16, 2018 | 0.0476 | 0.0476 | 0.0476 | 0 | +0.01(+22.05%) | |
Nov 14, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 24,333 | +0.00(+10.48%) |
Nov 12, 2018 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1,000 | -0.01(-22.59%) |
Nov 09, 2018 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 50,000 | +0.01(+29.91%) |
Nov 07, 2018 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.01(-21.83%) | |
Nov 06, 2018 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 5,000 | +0.01(+28.65%) |
Nov 05, 2018 | 0.0450 | 0.0450 | 0.0330 | 0.0349 | 40,600 | -0.00(-3.06%) |
Nov 02, 2018 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 600 | -0.00(-10.00%) |
Nov 01, 2018 | 0.0368 | 0.0470 | 0.0368 | 0.0400 | 57,800 | -0.00(-6.98%) |
Oct 31, 2018 | 0.0520 | 0.0520 | 0.0430 | 0.0430 | 33,800 | -0.01(-12.24%) |
Oct 26, 2018 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-3.16%) | |
Oct 25, 2018 | 0.0446 | 0.0506 | 0.0430 | 0.0506 | 18,540 | +0.01(+17.13%) |
Oct 19, 2018 | 0.0432 | 0.0432 | 0.0432 | 0 | -0.01(-12.55%) | |
Oct 16, 2018 | 0.0494 | 0.0494 | 0.0494 | 0 | -0.01(-11.63%) | |
Oct 15, 2018 | 0.0513 | 0.0559 | 0.0513 | 0.0559 | 5,800 | +0.01(+16.46%) |
Oct 11, 2018 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-24.81%) |