New Age Metals Inc (OP: NMTLF )

0.0900 -0.0010 (-1.10%)
Streaming Delayed Price Updated: 1:13 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0490 0.0490 0.0490 0 +0.01(+29.97%)
Dec 28, 2018 0.0377 0.0377 0.0377 0.0377 10,000 +0.01(+45.00%)
Dec 26, 2018 0.0260 0.0260 0.0260 0 -0.02(-38.39%)
Dec 18, 2018 0.0422 0.0422 0.0422 0 +0.00(+9.04%)
Dec 17, 2018 0.0387 0.0387 0.0387 0.0387 25,017 -0.00(-0.77%)
Dec 14, 2018 0.0390 0.0390 0.0384 0.0390 20,500 -0.00(-10.96%)
Dec 12, 2018 0.0438 0.0438 0.0438 0 +0.01(+32.73%)
Dec 10, 2018 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Dec 07, 2018 0.0346 0.0346 0.0340 0.0340 215,000 -0.01(-24.44%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 -0.00(-1.10%)
Nov 30, 2018 0.0470 0.0470 0.0455 0.0455 1,900 +0.01(+17.57%)
Nov 28, 2018 0.0387 0.0387 0.0387 0 -0.01(-18.70%)
Nov 16, 2018 0.0476 0.0476 0.0476 0 +0.01(+22.05%)
Nov 14, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 13, 2018 0.0390 0.0390 0.0390 0.0390 24,333 +0.00(+10.48%)
Nov 12, 2018 0.0353 0.0353 0.0353 0.0353 1,000 -0.01(-22.59%)
Nov 09, 2018 0.0456 0.0456 0.0456 0.0456 50,000 +0.01(+29.91%)
Nov 07, 2018 0.0351 0.0351 0.0351 0 -0.01(-21.83%)
Nov 06, 2018 0.0449 0.0449 0.0449 0.0449 5,000 +0.01(+28.65%)
Nov 05, 2018 0.0450 0.0450 0.0330 0.0349 40,600 -0.00(-3.06%)
Nov 02, 2018 0.0360 0.0360 0.0360 0.0360 600 -0.00(-10.00%)
Nov 01, 2018 0.0368 0.0470 0.0368 0.0400 57,800 -0.00(-6.98%)
Oct 31, 2018 0.0520 0.0520 0.0430 0.0430 33,800 -0.01(-12.24%)
Oct 26, 2018 0.0490 0.0490 0.0490 0 -0.00(-3.16%)
Oct 25, 2018 0.0446 0.0506 0.0430 0.0506 18,540 +0.01(+17.13%)
Oct 19, 2018 0.0432 0.0432 0.0432 0 -0.01(-12.55%)
Oct 16, 2018 0.0494 0.0494 0.0494 0 -0.01(-11.63%)
Oct 15, 2018 0.0513 0.0559 0.0513 0.0559 5,800 +0.01(+16.46%)
Oct 11, 2018 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 -0.01(-24.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.