Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Dec 30, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | -0.00(-21.74%) |
Dec 27, 2010 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Dec 23, 2010 | 0.0015 | 0.0020 | 0.0014 | 0.0020 | 232,533 | +0.00(+0.00%) |
Dec 22, 2010 | 0.0015 | 0.0020 | 0.0014 | 0.0020 | 75,000 | +0.00(+0.00%) |
Dec 21, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 70,000 | +0.00(+25.00%) |
Dec 20, 2010 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,400 | +0.00(+23.08%) |
Dec 17, 2010 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 195,303 | -0.00(-35.00%) |
Dec 16, 2010 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 160,000 | +0.00(+33.33%) |
Dec 15, 2010 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 123,000 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 278,000 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 284,000 | +0.00(+0.00%) |
Dec 10, 2010 | 0.0014 | 0.0020 | 0.0014 | 0.0015 | 296,285 | +0.00(+25.00%) |
Dec 09, 2010 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 340,000 | -0.00(-20.00%) |
Dec 08, 2010 | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 530,000 | +0.00(+25.00%) |
Dec 07, 2010 | 0.0023 | 0.0023 | 0.0011 | 0.0012 | 631,000 | -0.00(-29.41%) |
Dec 06, 2010 | 0.0024 | 0.0024 | 0.0015 | 0.0017 | 381,000 | -0.00(-29.17%) |
Dec 03, 2010 | 0.0025 | 0.0040 | 0.0024 | 0.0024 | 2,625,886 | +0.00(+20.00%) |
Dec 01, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) |
Nov 26, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) |
Nov 23, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) |
Nov 22, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 230,000 | -0.00(-9.09%) |
Nov 19, 2010 | 0.0015 | 0.0025 | 0.0015 | 0.0022 | 213,333 | -0.00(-26.67%) |
Nov 16, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-9.09%) |
Nov 15, 2010 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,000 | +0.00(+65.00%) |
Nov 12, 2010 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 10,000 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 416,000 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0020 | 0.0020 | 0.0012 | 0.0020 | 555,000 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Nov 05, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 640,000 | -0.00(-25.00%) |
Nov 04, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.00(-13.04%) |
Nov 03, 2010 | 0.0017 | 0.0023 | 0.0015 | 0.0023 | 120,000 | +0.00(+43.75%) |
Nov 02, 2010 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 70,000 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 694,500 | -0.00(-42.86%) |
Oct 29, 2010 | 0.0023 | 0.0028 | 0.0017 | 0.0028 | 116,803 | +0.00(+12.00%) |
Oct 28, 2010 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 7,400 | -0.00(-10.71%) |
Oct 27, 2010 | 0.0033 | 0.0033 | 0.0018 | 0.0028 | 1,783,500 | +0.00(+47.37%) |
Oct 25, 2010 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 973,546 | +0.00(+58.33%) |
Oct 22, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 40,000 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 18,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 470,000 | -0.00(-20.00%) |
Oct 15, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Oct 14, 2010 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 2,385,000 | -0.00(-23.08%) |
Oct 13, 2010 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 40,000 | -0.00(-18.75%) |
Oct 12, 2010 | 0.0013 | 0.0020 | 0.0013 | 0.0016 | 40,000 | +0.00(+33.33%) |
Oct 11, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Oct 08, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) |