Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,179,600 | -0.00(-50.00%) |
Dec 29, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+100.00%) |
Dec 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Dec 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,368,523 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,442 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Dec 19, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 997,500 | +0.00(+100.00%) |
Dec 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,250 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350,000 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,359,168 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,800,099 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,802,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,632,500 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,508,898 | -0.00(-50.00%) |
Dec 06, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,315,292 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,870,000 | +0.00(+100.00%) |
Dec 02, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 195,748,640 | -0.00(-50.00%) |
Dec 01, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,183,651 | +0.00(+0.00%) |
Nov 30, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 47,501,000 | +0.00(+100.00%) |
Nov 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,264,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,836,693 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 21, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,671,000 | +0.00(+0.00%) |
Nov 17, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,601,000 | +0.00(+100.00%) |
Nov 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,000 | -0.00(-50.00%) |
Nov 15, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 500,000 | +0.00(+100.00%) |
Nov 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,195,000 | -0.00(-50.00%) |
Nov 11, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 400,000 | +0.00(+0.00%) |
Nov 10, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 355,000 | +0.00(+100.00%) |
Nov 09, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,500,249 | +0.00(+0.00%) |
Nov 04, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Nov 02, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 01, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,400,000 | -0.00(-50.00%) |
Oct 31, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 811,500 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,724,332 | +0.00(+100.00%) |
Oct 26, 2011 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 7,091,083 | +0.00(+0.00%) |
Oct 25, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,370,248 | -0.00(-50.00%) |
Oct 24, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,491,201 | +0.00(+0.00%) |
Oct 21, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,006,000 | +0.00(+0.00%) |
Oct 20, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,799,748 | +0.00(+0.00%) |
Oct 19, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 63,877,036 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,828,100 | +0.00(+0.00%) |
Oct 17, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,128,698 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,758,500 | +0.00(+0.00%) |
Oct 13, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,567,999 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,749,750 | +0.00(+0.00%) |
Oct 11, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,784,613 | +0.00(+0.00%) |
Oct 10, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,955,000 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,346,103 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,117,720 | +0.00(+100.00%) |
Oct 05, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,144,800 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 66,287,984 | +0.00(+0.00%) |