Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,684,232 | +0.00(+100.00%) |
Dec 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,971,688 | -0.00(-50.00%) |
Dec 26, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,256,548 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,020,247 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,222,300 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,528,600 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,530,310 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,709,382 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,032,900 | +0.00(+100.00%) |
Dec 14, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,915,648 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 158,855,824 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 394,985,408 | -0.00(-50.00%) |
Dec 11, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,421,020 | +0.00(+100.00%) |
Dec 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 410,819,040 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 678,160,896 | -0.00(-50.00%) |
Dec 06, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 123,497,928 | +0.00(+100.00%) |
Dec 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 938,435,264 | -0.00(-50.00%) |
Dec 04, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,362,096 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,974,996 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,645,398 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 497,894,944 | +0.00(+5.26%) |
Nov 28, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 168,652,528 | -0.00(-36.67%) |
Nov 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,203,798 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,420,987 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,760,799 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,386,300 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,108,399 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,764,994 | +0.00(+50.00%) |
Nov 16, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 72,001,400 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 262,009,712 | -0.00(-33.33%) |
Nov 14, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,012,300 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,112,533 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,733,010 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,926,532 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,774,832 | +0.00(+50.00%) |
Nov 07, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 763,235,200 | -0.00(-33.33%) |
Nov 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,778,581 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,498,310 | +0.00(+50.00%) |
Nov 02, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 871,095 | -0.00(-20.00%) |
Nov 01, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,852,691 | +0.00(+25.00%) |
Oct 31, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,320,597 | -0.00(-33.33%) |
Oct 30, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,821,498 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,383,333 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 417,842,528 | -0.00(-25.00%) |
Oct 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,474,998 | +0.00(+33.33%) |
Oct 24, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,165,500 | -0.00(-14.29%) |
Oct 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,368,446 | -0.00(-12.50%) |
Oct 20, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,275,000 | +0.00(+33.33%) |
Oct 19, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,227,201 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 52,894,848 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 207,863,552 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,202,020 | -0.00(-25.00%) |
Oct 13, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,272,256 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 102,948 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 677,022 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,637,500 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,930,785 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,708,291 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,467,600 | +0.00(+33.33%) |
Oct 04, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,910,996 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,028,500 | -0.00(-25.00%) |