Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 37,019,376 | -0.00(-9.09%) |
Dec 30, 2021 | 0.0010 | 0.0015 | 0.0009 | 0.0011 | 365,934,560 | +0.00(+10.00%) |
Dec 29, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 40,386,532 | +0.00(+11.11%) |
Dec 28, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 57,862,448 | +0.00(+12.50%) |
Dec 27, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 41,932,644 | +0.00(+14.29%) |
Dec 23, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 19,200,560 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,522,299 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 32,130,332 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 42,094,192 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 71,352,576 | -0.00(-12.50%) |
Dec 16, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 22,909,812 | +0.00(+14.29%) |
Dec 15, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 46,228,288 | +0.00(+16.67%) |
Dec 14, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 69,991,216 | -0.00(-14.29%) |
Dec 13, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 20,903,360 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 53,270,352 | -0.00(-12.50%) |
Dec 09, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 32,629,884 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 28,363,376 | +0.00(+14.29%) |
Dec 07, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,986,472 | +0.00(+16.67%) |
Dec 06, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 56,591,640 | -0.00(-14.29%) |
Dec 03, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 100,759,640 | -0.00(-12.50%) |
Dec 02, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,917,783 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 50,080,096 | -0.00(-11.11%) |
Nov 30, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 21,717,756 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 55,795,552 | +0.00(+12.50%) |
Nov 26, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 23,988,520 | -0.00(-11.11%) |
Nov 24, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 80,093,752 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0009 | 38,393,636 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0010 | 0.0011 | 0.0007 | 0.0009 | 222,415,312 | -0.00(-18.18%) |
Nov 19, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 35,148,708 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 68,432,968 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 138,052,672 | -0.00(-15.38%) |
Nov 16, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 283,187,840 | -0.00(-7.14%) |
Nov 15, 2021 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 251,915,952 | -0.00(-6.67%) |
Nov 12, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 54,835,676 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 29,614,396 | -0.00(-6.25%) |
Nov 10, 2021 | 0.0018 | 0.0015 | 0.0016 | 46,612,280 | -0.00(-5.88%) | |
Nov 09, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 23,405,024 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 36,869,508 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 9,744,972 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 25,931,552 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 38,507,764 | -0.00(-5.56%) |
Nov 02, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 25,076,412 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 40,299,380 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 56,547,332 | +0.00(+12.50%) |
Oct 28, 2021 | 0.0017 | 0.0019 | 0.0013 | 0.0016 | 171,176,048 | -0.00(-5.88%) |
Oct 27, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 141,761,728 | -0.00(-5.56%) |
Oct 26, 2021 | 0.0020 | 0.0018 | 121,660,952 | -0.00(-10.00%) | ||
Oct 25, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 34,462,852 | -0.00(-4.76%) |
Oct 22, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 31,189,288 | -0.00(-4.55%) |
Oct 21, 2021 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 24,780,696 | -0.00(-4.35%) |
Oct 20, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 28,532,980 | +0.00(+15.00%) |
Oct 19, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 45,748,932 | -0.00(-9.09%) |
Oct 18, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 44,168,224 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 36,881,596 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 18,631,402 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 38,121,168 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0021 | 0.0025 | 0.0020 | 0.0022 | 132,330,048 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 22,816,610 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 10,644,195 | +0.00(+4.76%) |
Oct 07, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 41,119,820 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 9,177,182 | -0.00(-4.55%) |
Oct 05, 2021 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 56,995,696 | -0.00(-4.35%) |
Oct 04, 2021 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 32,697,844 | -0.00(-8.00%) |