Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0605 | 0.0650 | 0.0605 | 0.0650 | 2,200 | +0.04(+160.00%) |
Dec 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 35 | -0.01(-37.50%) | |
Dec 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120 | +0.02(+73.91%) |
Dec 21, 2017 | 0.0500 | 0.0500 | 0.0230 | 0.0230 | 12,125 | -0.04(-61.79%) |
Dec 20, 2017 | 0.0572 | 0.0602 | 0.0572 | 0.0602 | 3,618 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0230 | 0.0602 | 0.0230 | 0.0602 | 3,313 | -0.00(-7.38%) |
Dec 18, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 45,434 | +0.00(+1.56%) |
Dec 15, 2017 | 0.0226 | 0.0640 | 0.0226 | 0.0640 | 8,352 | +0.02(+42.22%) |
Dec 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 138 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 16 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 16 | -0.02(-30.77%) | |
Dec 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 30 | +0.00(+0.15%) | |
Dec 04, 2017 | 0.0550 | 0.0649 | 0.0550 | 0.0649 | 14,107 | +0.00(+8.17%) |
Dec 01, 2017 | 0.0450 | 0.0450 | 0.0600 | 0 | +0.01(+33.33%) | |
Nov 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Nov 29, 2017 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 790 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 703 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 3 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102 | +0.00(+9.09%) |
Nov 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,407 | +0.00(+0.18%) |
Nov 10, 2017 | 0.0549 | 0.0549 | 0.0350 | 0.0549 | 11,320 | +0.01(+22.00%) |
Nov 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | -0.01(-18.18%) |
Nov 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 20 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 13 | +0.00(+0.00%) | |
Nov 01, 2017 | 0.0305 | 0.0550 | 0.0305 | 0.0550 | 7,006 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 3,836 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,912 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 455 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 10,201 | +0.00(+10.00%) |
Oct 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-5.21%) | |
Oct 23, 2017 | 0.0302 | 0.0527 | 0.0302 | 0.0527 | 13,500 | +0.00(+1.44%) |
Oct 18, 2017 | 0.0520 | 0.0520 | 0.0520 | 2 | -0.00(-2.80%) | |
Oct 17, 2017 | 0.0512 | 0.0535 | 0.0512 | 0.0535 | 18,900 | +0.00(+4.49%) |
Oct 16, 2017 | 0.0400 | 0.0512 | 0.0400 | 0.0512 | 2,560 | -0.00(-4.30%) |
Oct 13, 2017 | 0.0400 | 0.0550 | 0.0400 | 0.0535 | 18,541 | -0.01(-10.83%) |
Oct 12, 2017 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 5,602 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 2,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 3,608 | +0.01(+20.00%) |
Oct 05, 2017 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 2,362 | -0.01(-12.43%) |
Oct 04, 2017 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 4,001 | +0.00(+0.18%) |
Oct 03, 2017 | 0.0570 | 0.0700 | 0.0570 | 0.0570 | 1,720 | -0.01(-18.45%) |