Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0046 | 0.0050 | 0.0045 | 0.0045 | 110,800 | -0.00(-2.17%) |
Dec 30, 2019 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 25,043 | +0.00(+15.00%) |
Dec 27, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 | +0.00(+5.26%) |
Dec 26, 2019 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 176,019 | +0.00(+2.70%) |
Dec 24, 2019 | 0.0037 | 0.0037 | 0.0037 | 1 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 857 | -0.00(-19.57%) |
Dec 20, 2019 | 0.0046 | 0.0046 | 0.0046 | 1 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0039 | 0.0046 | 0.0039 | 0.0046 | 5,300 | +0.00(+27.78%) |
Dec 18, 2019 | 0.0036 | 0.0036 | 0.0036 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 14,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 419,796 | -0.00(-10.00%) |
Dec 12, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+11.11%) | |
Dec 06, 2019 | 0.0046 | 0.0046 | 0.0035 | 0.0036 | 5,900 | -0.00(-21.74%) |
Dec 05, 2019 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 425 | +0.00(+53.33%) |
Dec 04, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,498 | +0.00(+7.14%) |
Dec 03, 2019 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 44,970 | -0.00(-39.13%) |
Dec 02, 2019 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 40,004 | +0.00(+17.95%) |
Nov 27, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+8.33%) | |
Nov 26, 2019 | 0.0037 | 0.0043 | 0.0035 | 0.0036 | 516,500 | -0.00(-10.00%) |
Nov 25, 2019 | 0.0040 | 0.0040 | 0.0040 | 11 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 456,000 | -0.00(-2.44%) |
Nov 19, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-18.00%) | |
Nov 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+21.95%) | |
Nov 14, 2019 | 0.0042 | 0.0050 | 0.0041 | 0.0041 | 419,020 | -0.00(-33.87%) |
Nov 13, 2019 | 0.0047 | 0.0062 | 0.0047 | 0.0062 | 70,000 | -0.00(-4.62%) |
Nov 12, 2019 | 0.0049 | 0.0065 | 0.0049 | 0.0065 | 10,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 33,002 | +0.00(+6.56%) |
Nov 07, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-6.15%) | |
Nov 06, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5,002 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 14,012 | +0.00(+30.00%) |
Nov 01, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,538 | -0.00(-23.08%) |
Oct 30, 2019 | 0.0065 | 0.0065 | 0.0065 | 75 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 34,038 | +0.00(+27.45%) |
Oct 22, 2019 | 0.0065 | 0.0065 | 0.0050 | 0.0051 | 12,527 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0061 | 0.0065 | 0.0051 | 0.0051 | 10,649 | -0.00(-21.54%) |
Oct 17, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0047 | 0.0065 | 0.0047 | 0.0065 | 10,100 | +0.00(+10.17%) |
Oct 15, 2019 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,030 | +0.00(+7.27%) |
Oct 14, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 7,506 | +0.00(+17.02%) |
Oct 11, 2019 | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 40,000 | -0.00(-6.00%) |
Oct 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 11 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 381,000 | -0.00(-1.96%) |
Oct 08, 2019 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 87,389 | +0.00(+8.51%) |
Oct 07, 2019 | 0.0047 | 0.0047 | 0.0047 | 1 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 12,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0047 | 0.0059 | 0.0047 | 0.0047 | 46,252 | +0.00(+0.00%) |