Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 380 | -0.05(-0.95%) |
Dec 30, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 29, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 28, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 27, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Dec 23, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | -0.20(-3.67%) |
Dec 22, 2004 | 5.450 | 5.450 | 5.450 | 5.450 | 300 | +0.30(+5.83%) |
Dec 21, 2004 | 5.150 | 5.150 | 5.050 | 5.150 | 1,300 | -0.15(-2.83%) |
Dec 20, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 1,316 | -0.20(-3.64%) |
Dec 17, 2004 | 5.500 | 5.500 | 5.400 | 5.500 | 1,318 | -0.05(-0.90%) |
Dec 16, 2004 | 5.550 | 5.850 | 5.550 | 5.550 | 22,256 | +0.00(+0.00%) |
Dec 15, 2004 | 5.550 | 5.850 | 5.550 | 5.550 | 22,256 | +0.35(+6.73%) |
Dec 14, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | +0.00(+0.00%) |
Dec 13, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | +0.00(+0.00%) |
Dec 10, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | +0.00(+0.00%) |
Dec 09, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 5,400 | -0.35(-6.31%) |
Dec 08, 2004 | 5.550 | 5.550 | 5.550 | 5.550 | 9,200 | +0.00(+0.00%) |
Dec 07, 2004 | 5.550 | 5.550 | 5.550 | 5.550 | 9,200 | +0.45(+8.82%) |
Dec 06, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 750 | +0.00(+0.00%) |
Dec 03, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 750 | +0.00(+0.00%) |
Dec 02, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 17,630 | +0.00(+0.00%) |
Dec 01, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 17,630 | +0.00(+0.00%) |
Nov 30, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 17,630 | +0.00(+0.00%) |
Nov 29, 2004 | 5.100 | 5.150 | 5.100 | 5.100 | 2,650 | +0.25(+5.15%) |
Nov 26, 2004 | 4.850 | 5.300 | 4.850 | 4.850 | 2,340 | -0.10(-2.02%) |
Nov 24, 2004 | 4.950 | 4.950 | 4.950 | 4.950 | 3,000 | +0.00(+0.00%) |
Nov 23, 2004 | 4.950 | 4.950 | 4.950 | 4.950 | 3,000 | +0.15(+3.13%) |
Nov 22, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.05(+1.05%) |
Nov 19, 2004 | 4.750 | 5.000 | 4.750 | 4.750 | 2,400 | -0.15(-3.06%) |
Nov 18, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 5,500 | +0.00(+0.00%) |
Nov 17, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 5,500 | +0.00(+0.00%) |
Nov 16, 2004 | 4.900 | 4.900 | 4.900 | 4.900 | 5,500 | +0.30(+6.52%) |
Nov 15, 2004 | 4.600 | 4.600 | 4.200 | 4.600 | 2,900 | +0.00(+0.00%) |
Nov 12, 2004 | 4.600 | 4.600 | 4.200 | 4.600 | 2,900 | +0.00(+0.00%) |
Nov 11, 2004 | 4.600 | 4.600 | 4.200 | 4.600 | 2,900 | +0.00(+0.00%) |
Nov 10, 2004 | 4.600 | 4.600 | 4.200 | 4.600 | 2,900 | +0.20(+4.55%) |
Nov 09, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 700 | +0.00(+0.00%) |
Nov 08, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 700 | +0.00(+0.00%) |
Nov 05, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 700 | +0.00(+0.00%) |
Nov 04, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 700 | +0.30(+7.32%) |
Nov 03, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Nov 02, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Nov 01, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Oct 29, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Oct 28, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
Oct 27, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 5,153 | +0.00(+0.00%) |
Oct 26, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 5,153 | +0.00(+0.00%) |
Oct 25, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 5,153 | +0.00(+0.00%) |
Oct 22, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 5,153 | -0.08(-1.91%) |
Oct 21, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 11,000 | +0.03(+0.72%) |
Oct 20, 2004 | 4.150 | 4.400 | 4.150 | 4.150 | 26,555 | +0.00(+0.00%) |
Oct 19, 2004 | 4.150 | 4.400 | 4.150 | 4.150 | 26,555 | -0.30(-6.74%) |
Oct 18, 2004 | 4.450 | 4.550 | 4.050 | 4.450 | 53,580 | +0.00(+0.00%) |
Oct 15, 2004 | 4.450 | 4.550 | 4.050 | 4.450 | 53,580 | +0.85(+23.61%) |
Oct 14, 2004 | 3.600 | 3.800 | 3.600 | 3.600 | 875 | +0.00(+0.00%) |
Oct 13, 2004 | 3.600 | 3.800 | 3.600 | 3.600 | 875 | +0.00(+0.00%) |
Oct 12, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 5,200 | +0.00(+0.00%) |
Oct 11, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 5,200 | +0.25(+7.46%) |
Oct 08, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 8,385 | +0.00(+0.00%) |
Oct 07, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 8,385 | -0.35(-9.46%) |
Oct 06, 2004 | 3.700 | 3.700 | 3.550 | 3.700 | 1,800 | +0.00(+0.00%) |
Oct 05, 2004 | 3.700 | 3.700 | 3.550 | 3.700 | 1,800 | +0.00(+0.00%) |
Oct 04, 2004 | 3.700 | 3.700 | 3.550 | 3.700 | 1,800 | +0.30(+8.82%) |