Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 136 | +0.20(+3.12%) |
Dec 21, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 5,000 | -0.10(-1.54%) |
Dec 17, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 6.250 | 6.500 | 6.500 | 6.500 | 3,100 | +0.25(+4.00%) |
Dec 05, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 1,000 | -0.38(-5.68%) |
Dec 03, 2007 | 6.626 | 6.626 | 6.626 | 6.626 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 6.626 | 6.626 | 6.626 | 6.626 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 6.626 | 6.626 | 6.626 | 6.626 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 6.626 | 6.626 | 6.626 | 6.626 | 1,993 | -0.47(-6.67%) |
Nov 27, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 3,747 | +0.00(+0.00%) |
Nov 08, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 7.050 | 7.100 | 7.100 | 7.100 | 110 | +0.05(+0.71%) |
Oct 26, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 2,569 | -0.70(-9.03%) |
Oct 19, 2007 | 7.750 | 7.750 | 7.250 | 7.750 | 2,100 | +0.89(+13.04%) |
Oct 18, 2007 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 6.856 | 7.000 | 6.850 | 6.856 | 31,600 | +0.21(+3.10%) |
Oct 15, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 6.650 | 6.700 | 6.650 | 6.650 | 2,500 | -0.35(-5.00%) |
Oct 10, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 950 | -0.45(-6.04%) |
Oct 04, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 6,000 | +0.00(+0.00%) |
Oct 03, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 744 | +0.00(+0.00%) |