Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 22.82 | 22.82 | 22.82 | 22.82 | 300 | +0.29(+1.30%) |
Dec 28, 2018 | 22.53 | 22.53 | 22.53 | 22.53 | 100 | +0.33(+1.48%) |
Dec 27, 2018 | 22.20 | 22.20 | 22.20 | 117 | +0.00(+0.00%) | |
Dec 26, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 213 | -1.49(-6.29%) |
Dec 21, 2018 | 23.69 | 23.69 | 23.69 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 23.69 | 23.69 | 23.69 | 83 | +0.00(+0.00%) | |
Dec 19, 2018 | 23.69 | 23.69 | 23.69 | 22 | +0.00(+0.00%) | |
Dec 17, 2018 | 23.69 | 23.69 | 23.69 | 0 | -0.23(-0.96%) | |
Dec 14, 2018 | 23.92 | 23.92 | 23.92 | 23.92 | 300 | -0.59(-2.41%) |
Dec 13, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 128 | +0.74(+3.11%) |
Dec 11, 2018 | 23.77 | 23.77 | 23.77 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 23.77 | 23.77 | 23.77 | 23.77 | 118 | -1.34(-5.34%) |
Dec 07, 2018 | 25.00 | 25.11 | 24.95 | 25.11 | 1,500 | -0.31(-1.22%) |
Dec 06, 2018 | 25.42 | 25.42 | 25.42 | 15 | +0.00(+0.00%) | |
Dec 04, 2018 | 25.42 | 25.42 | 25.42 | 1 | +0.00(+0.00%) | |
Dec 03, 2018 | 25.42 | 25.42 | 25.42 | 189 | +0.00(+0.00%) | |
Nov 28, 2018 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | +0.58(+2.33%) |
Nov 26, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 250 | +0.91(+3.80%) |
Nov 23, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 200 | -0.27(-1.10%) |
Nov 21, 2018 | 24.20 | 24.20 | 24.20 | 0 | -2.77(-10.27%) | |
Nov 19, 2018 | 26.96 | 26.96 | 26.96 | 0 | +0.80(+3.07%) | |
Nov 15, 2018 | 26.16 | 26.16 | 26.16 | 0 | -0.84(-3.13%) | |
Nov 14, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 305 | +1.16(+4.51%) |
Nov 13, 2018 | 25.84 | 25.84 | 25.84 | 25.84 | 150 | +0.61(+2.42%) |
Nov 12, 2018 | 25.23 | 25.23 | 25.23 | 25.23 | 533 | -0.26(-1.02%) |
Nov 09, 2018 | 25.49 | 25.49 | 25.49 | 25.49 | 400 | -0.88(-3.34%) |
Nov 07, 2018 | 26.37 | 26.37 | 26.37 | 0 | +1.49(+5.99%) | |
Nov 06, 2018 | 24.88 | 24.88 | 24.88 | 84 | +0.00(+0.00%) | |
Nov 05, 2018 | 24.88 | 24.88 | 24.88 | 15 | +0.00(+0.00%) | |
Nov 02, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 400 | +1.03(+4.32%) |
Nov 01, 2018 | 23.85 | 23.85 | 23.85 | 51 | +0.00(+0.00%) | |
Oct 30, 2018 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 24.14 | 24.14 | 23.85 | 23.85 | 870 | -0.29(-1.20%) |
Oct 26, 2018 | 24.20 | 24.20 | 24.14 | 24.14 | 400 | +0.60(+2.55%) |
Oct 25, 2018 | 23.54 | 23.54 | 23.54 | 26 | +0.00(+0.00%) | |
Oct 24, 2018 | 23.54 | 23.54 | 23.54 | 16 | +0.00(+0.00%) | |
Oct 23, 2018 | 24.12 | 24.34 | 23.54 | 23.54 | 1,205 | -0.05(-0.23%) |
Oct 22, 2018 | 23.59 | 23.59 | 23.59 | 23.59 | 210 | +0.06(+0.27%) |
Oct 19, 2018 | 23.53 | 23.53 | 23.53 | 119 | +0.00(+0.00%) | |
Oct 18, 2018 | 23.53 | 23.53 | 23.53 | 78 | +0.00(+0.00%) | |
Oct 16, 2018 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 23.53 | 23.53 | 23.53 | 23.53 | 304 | +0.12(+0.53%) |
Oct 12, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 500 | -0.02(-0.06%) |
Oct 11, 2018 | 24.10 | 24.10 | 23.42 | 556 | -0.68(-2.82%) | |
Oct 10, 2018 | 23.80 | 24.10 | 23.72 | 24.10 | 445 | -0.89(-3.56%) |
Oct 09, 2018 | 25.38 | 25.38 | 24.99 | 24.99 | 393 | -0.14(-0.56%) |
Oct 08, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 405 | -0.19(-0.75%) |
Oct 05, 2018 | 25.32 | 25.32 | 25.32 | 22 | +0.00(+0.00%) | |
Oct 03, 2018 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.00%) |