Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.30	32.30	31.75	31.89	400	-0.66(-2.03%)
Dec 30, 2019		32.55	32.55	32.55	100	+0.00(+0.00%)
Dec 27, 2019	32.55	32.55	32.55	32.55	300	-0.02(-0.06%)
Dec 26, 2019	32.57	32.57	32.57	32.57	1,199	+0.22(+0.68%)
Dec 24, 2019	31.42	32.35	31.42	32.35	400	+0.69(+2.18%)
Dec 23, 2019		31.66	31.66	31.66	10	+0.00(+0.00%)
Dec 20, 2019	31.66	31.66	31.66	31.66	1,000	+0.23(+0.73%)
Dec 19, 2019	31.45	31.45	31.43	31.43	656	+0.55(+1.78%)
Dec 18, 2019	31.26	31.26	30.45	30.88	3,516	-0.90(-2.83%)
Dec 17, 2019	31.67	31.78	31.67	31.78	954	+0.87(+2.81%)
Dec 16, 2019		30.91	30.91	30.91	253	+0.00(+0.00%)
Dec 13, 2019	30.91	30.91	30.91	30.91	200	-0.09(-0.28%)
Dec 12, 2019	31.00	31.00	31.00	31.00	883	-0.09(-0.29%)
Dec 11, 2019	30.80	31.09	30.35	31.09	1,104	-0.21(-0.67%)
Dec 10, 2019		31.30	31.30	31.30	97	+0.00(+0.00%)
Dec 09, 2019	31.30	31.30	31.30	31.30	487	+0.90(+2.96%)
Dec 06, 2019	30.40	30.40	30.40	30.40	100	+0.65(+2.19%)
Dec 05, 2019		29.75	29.75	29.75	5	+0.00(+0.00%)
Dec 04, 2019		29.75	29.75	29.75	79	+0.00(+0.00%)
Dec 03, 2019	29.42	29.75	29.42	29.75	1,725	+0.55(+1.88%)
Dec 02, 2019	29.60	29.67	29.20	29.20	7,716	-0.75(-2.50%)
Nov 29, 2019	30.00	30.00	29.65	29.95	8,800	+1.17(+4.07%)
Nov 27, 2019	28.78	28.78	28.78	28.78	7,100	-0.04(-0.14%)
Nov 26, 2019		28.82	28.82	28.82	138	+0.00(+0.00%)
Nov 25, 2019	29.52	29.52	28.82	28.82	437	+0.56(+1.98%)
Nov 22, 2019		28.26	28.26	28.26	9	+0.00(+0.00%)
Nov 21, 2019	27.91	28.26	27.91	28.26	916	-0.34(-1.19%)
Nov 20, 2019		28.60	28.60	28.60	109	+0.00(+0.00%)
Nov 19, 2019	28.55	28.60	28.55	28.60	1,451	+1.10(+4.01%)
Nov 18, 2019	28.10	28.10	27.50	27.50	587	-0.60(-2.14%)
Nov 15, 2019		28.10	28.10	28.10	198	+0.00(+0.00%)
Nov 14, 2019	27.21	28.10	27.21	28.10	2,867	+0.80(+2.95%)
Nov 13, 2019	27.30	27.30	27.30	27.30	1,917	-0.95(-3.38%)
Nov 11, 2019		28.25	28.25	28.25	0	+0.00(+0.00%)
Nov 08, 2019		28.25	28.25	28.25	23	+0.00(+0.00%)
Nov 07, 2019	28.18	28.25	28.18	28.25	835	+1.00(+3.67%)
Nov 06, 2019	27.58	27.58	27.25	27.25	520	+0.10(+0.37%)
Nov 05, 2019	27.57	27.57	27.15	27.15	911	-0.11(-0.40%)
Nov 04, 2019	27.07	27.26	27.07	27.26	466	+0.21(+0.78%)
Nov 01, 2019	27.05	27.05	27.05	27.05	500	+0.60(+2.27%)
Oct 31, 2019	26.45	26.45	26.45	26.45	617	-0.40(-1.49%)
Oct 30, 2019	27.07	27.30	26.85	26.85	722	+0.40(+1.51%)
Oct 29, 2019		26.82	26.82	26.45	464	-0.38(-1.40%)
Oct 28, 2019	26.82	26.82	26.82	26.82	450	+0.34(+1.26%)
Oct 25, 2019	25.90	26.49	25.90	26.49	1,000	+1.46(+5.83%)
Oct 24, 2019	24.99	25.85	24.99	25.03	1,901	+0.18(+0.72%)
Oct 23, 2019	24.85	24.85	24.85	24.85	704	-0.60(-2.36%)
Oct 22, 2019	25.45	25.45	25.45	25.45	618	-0.25(-0.95%)
Oct 21, 2019	26.14	26.14	25.36	25.70	1,057	+2.34(+10.00%)
Oct 18, 2019	23.51	23.51	23.32	23.36	500	-0.15(-0.65%)
Oct 17, 2019	23.51	23.51	23.51	23.51	713	+1.21(+5.44%)
Oct 16, 2019	22.48	23.01	22.30	22.30	2,306	-0.85(-3.67%)
Oct 15, 2019	23.80	23.80	23.15	23.15	804	+0.26(+1.12%)
Oct 14, 2019	22.75	22.89	22.75	22.89	597	+0.14(+0.63%)
Oct 11, 2019	22.45	23.41	22.45	22.75	1,300	+0.18(+0.80%)
Oct 10, 2019	22.57	22.57	22.57	22.57	358	-3.15(-12.25%)
Oct 09, 2019		25.72	25.72	25.72	51	+0.00(+0.00%)
Oct 08, 2019		25.72	25.72	25.72	196	+0.00(+0.00%)
Oct 07, 2019	25.70	25.72	25.70	25.72	679	-0.58(-2.21%)
Oct 04, 2019	26.30	26.30	26.30	26.30	200	+2.25(+9.36%)
Oct 03, 2019	25.00	25.00	24.05	24.05	946	-1.88(-7.25%)
Oct 02, 2019	25.80	25.93	25.80	25.93	431	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.