Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.63	49.63	49.63	1,236	-0.11(-0.22%)
Dec 30, 2020	49.75	49.75	48.90	49.74	1,236	+0.95(+1.95%)
Dec 29, 2020	48.80	48.80	47.91	48.79	1,258	-0.21(-0.43%)
Dec 28, 2020	47.82	49.60	47.82	49.00	637	+1.95(+4.14%)
Dec 24, 2020	45.70	47.05	45.70	47.05	700	+0.05(+0.11%)
Dec 23, 2020	47.62	47.62	46.94	47.00	3,086	+1.14(+2.49%)
Dec 22, 2020	46.45	46.55	45.86	45.86	1,298	-0.29(-0.64%)
Dec 21, 2020	46.15	46.15	46.15	46.15	998	-1.75(-3.65%)
Dec 18, 2020	47.90	47.90	47.89	47.90	2,400	+1.15(+2.46%)
Dec 17, 2020	46.60	46.75	45.86	46.75	3,734	+2.14(+4.80%)
Dec 16, 2020	45.24	45.24	44.59	44.61	1,521	-0.65(-1.44%)
Dec 15, 2020	45.20	45.26	44.89	45.26	1,184	+0.51(+1.14%)
Dec 14, 2020	44.33	44.75	44.02	44.75	2,306	+2.15(+5.05%)
Dec 11, 2020	43.05	43.05	42.60	42.60	2,500	-0.38(-0.88%)
Dec 10, 2020	42.54	42.98	42.10	42.98	1,077	+1.13(+2.70%)
Dec 09, 2020	42.10	42.10	41.40	41.85	966	-0.80(-1.88%)
Dec 08, 2020	41.60	42.65	41.40	42.65	1,884	+0.10(+0.24%)
Dec 07, 2020	42.35	42.55	42.35	42.55	897	+1.20(+2.90%)
Dec 04, 2020	41.76	42.01	41.35	41.35	3,500	-1.94(-4.48%)
Dec 03, 2020	42.44	43.29	42.37	43.29	973	+1.17(+2.79%)
Dec 02, 2020	42.20	42.35	41.90	42.12	2,269	-0.20(-0.48%)
Dec 01, 2020	41.60	42.32	41.60	42.32	8,000	-1.47(-3.36%)
Nov 30, 2020	43.98	43.98	43.35	43.79	3,028	+0.59(+1.37%)
Nov 27, 2020	43.00	43.73	43.00	43.20	700	+1.05(+2.49%)
Nov 25, 2020	42.40	43.00	42.15	42.15	2,500	+0.16(+0.38%)
Nov 24, 2020	42.00	42.00	41.99	41.99	456	+0.68(+1.64%)
Nov 23, 2020	41.23	41.80	41.15	41.31	11,590	-0.89(-2.10%)
Nov 20, 2020	43.07	43.07	42.20	42.20	2,700	+0.40(+0.96%)
Nov 19, 2020	41.80	41.80	41.80	41.80	445	+0.00(+0.00%)
Nov 18, 2020	42.42	42.42	41.80	41.80	1,917	-1.20(-2.79%)
Nov 17, 2020	42.84	43.00	42.84	43.00	1,062	+0.08(+0.19%)
Nov 16, 2020	42.05	42.92	42.05	42.92	887	-0.24(-0.55%)
Nov 13, 2020	43.44	43.44	42.60	43.16	16,000	+1.84(+4.45%)
Nov 12, 2020	42.03	42.03	41.15	41.32	1,481	+0.26(+0.63%)
Nov 11, 2020	41.91	42.07	41.05	41.06	1,228	+0.86(+2.14%)
Nov 10, 2020	41.10	41.55	40.20	40.20	1,846	-2.70(-6.29%)
Nov 09, 2020	44.32	44.67	42.90	42.90	1,115	-1.05(-2.39%)
Nov 06, 2020	43.25	44.10	43.25	43.95	2,500	-0.05(-0.11%)
Nov 05, 2020	44.15	44.65	43.80	44.00	6,641	+0.77(+1.79%)
Nov 04, 2020	42.60	43.25	42.60	43.23	4,053	+1.94(+4.69%)
Nov 03, 2020	41.40	41.40	41.29	41.29	6,518	+0.70(+1.72%)
Nov 02, 2020	39.76	40.68	39.76	40.59	2,548	+0.34(+0.84%)
Oct 30, 2020	40.20	40.31	39.95	40.25	2,600	+0.12(+0.30%)
Oct 29, 2020	39.62	40.13	39.62	40.13	1,775	+0.23(+0.56%)
Oct 28, 2020	40.37	40.49	39.52	39.91	2,932	-1.70(-4.07%)
Oct 27, 2020	41.60	41.60	41.60	41.60	6,566	-0.25(-0.60%)
Oct 26, 2020	42.28	42.28	41.81	41.85	3,364	-0.85(-1.99%)
Oct 23, 2020	42.45	42.70	42.45	42.70	700	+0.60(+1.43%)
Oct 22, 2020	42.41	42.78	42.10	42.10	2,615	-0.51(-1.19%)
Oct 21, 2020	43.28	43.28	42.38	42.61	911	-1.18(-2.69%)
Oct 20, 2020	43.59	44.11	43.59	43.78	1,815	-0.27(-0.60%)
Oct 19, 2020	44.62	44.75	44.02	44.05	2,438	-1.20(-2.65%)
Oct 16, 2020	45.00	45.25	45.00	45.25	3,100	+0.00(+0.00%)
Oct 15, 2020	44.13	45.25	44.13	45.25	1,213	+0.22(+0.49%)
Oct 14, 2020	44.80	45.60	44.80	45.03	937	-0.57(-1.25%)
Oct 13, 2020	45.50	45.67	45.20	45.60	1,285	-0.56(-1.21%)
Oct 12, 2020	46.16	46.16	46.16	46.16	224	+1.96(+4.43%)
Oct 09, 2020	44.50	44.50	44.20	44.20	700	+1.67(+3.93%)
Oct 08, 2020	43.40	43.40	42.53	42.53	953	-0.16(-0.37%)
Oct 07, 2020	43.00	43.05	42.31	42.69	1,671	-0.31(-0.72%)
Oct 06, 2020	43.95	43.95	42.31	43.00	1,606	-0.75(-1.71%)
Oct 05, 2020	43.00	43.75	43.00	43.75	622	+0.96(+2.24%)
Oct 02, 2020	42.35	42.96	42.01	42.79	3,600	-1.21(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.