Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2081	0.2300	0.2034	0.2291	47,900	+0.01(+3.67%)
Dec 28, 2018	0.2458	0.2458	0.2150	0.2210	71,400	-0.02(-9.72%)
Dec 27, 2018	0.2390	0.2480	0.2140	0.2448	97,250	-0.01(-2.08%)
Dec 26, 2018	0.2450	0.2599	0.2100	0.2500	43,135	+0.04(+19.05%)
Dec 24, 2018	0.2225	0.2336	0.1900	0.2100	100,300	-0.00(-0.52%)
Dec 21, 2018	0.2094	0.2134	0.1940	0.2111	74,200	+0.03(+17.28%)
Dec 20, 2018	0.1763	0.2039	0.1700	0.1800	435,818	+0.02(+14.21%)
Dec 19, 2018	0.1401	0.1849	0.1300	0.1576	670,812	+0.04(+35.75%)
Dec 18, 2018	0.1267	0.1361	0.1148	0.1161	31,579	-0.01(-9.65%)
Dec 17, 2018	0.1196	0.1400	0.1154	0.1285	56,292	-0.00(-1.15%)
Dec 14, 2018	0.1267	0.1371	0.1235	0.1300	59,200	-0.01(-7.14%)
Dec 13, 2018	0.1350	0.1400	0.1217	0.1400	106,806	-0.00(-0.78%)
Dec 12, 2018	0.1500	0.1500	0.1291	0.1411	42,773	-0.01(-5.93%)
Dec 11, 2018	0.1400	0.1590	0.1352	0.1500	12,542	+0.02(+11.52%)
Dec 10, 2018	0.1687	0.1687	0.1325	0.1345	12,867	-0.02(-14.33%)
Dec 07, 2018	0.1555	0.1570	0.1358	0.1570	35,600	+0.01(+8.28%)
Dec 06, 2018	0.1352	0.1500	0.1285	0.1450	28,353	-0.01(-3.91%)
Dec 04, 2018	0.1421	0.1703	0.1380	0.1509	62,300	-0.00(-0.72%)
Dec 03, 2018	0.1800	0.1800	0.1462	0.1520	26,367	-0.02(-13.64%)
Nov 30, 2018	0.1470	0.1760	0.1470	0.1760	83,700	+0.01(+3.53%)
Nov 29, 2018	0.1471	0.1700	0.1471	0.1700	17,800	+0.01(+6.25%)
Nov 28, 2018	0.1407	0.1700	0.1407	0.1600	15,119	+0.01(+8.84%)
Nov 27, 2018	0.1532	0.1664	0.1453	0.1470	54,733	-0.01(-8.13%)
Nov 26, 2018	0.1600	0.1691	0.1600	0.1600	54,170	-0.01(-4.82%)
Nov 23, 2018	0.1626	0.1762	0.1536	0.1681	17,200	-0.00(-1.12%)
Nov 21, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.03%)
Nov 20, 2018	0.2000	0.2000	0.1701	0.1790	25,462	-0.02(-9.18%)
Nov 19, 2018	0.1870	0.1971	0.1800	0.1971	54,992	+0.01(+6.08%)
Nov 16, 2018	0.1867	0.2043	0.1835	0.1858	23,400	+0.01(+3.22%)
Nov 15, 2018	0.1800	0.1917	0.1800	0.1800	14,198	-0.01(-5.26%)
Nov 14, 2018	0.1847	0.1950	0.1777	0.1900	103,570	-0.01(-5.00%)
Nov 13, 2018	0.2100	0.2100	0.1831	0.2000	37,327	-0.01(-4.31%)
Nov 12, 2018	0.2155	0.2350	0.1991	0.2090	52,161	-0.01(-3.91%)
Nov 09, 2018	0.2156	0.2263	0.2156	0.2175	2,000	-0.01(-5.43%)
Nov 08, 2018	0.2350	0.2350	0.2155	0.2300	27,986	-0.00(-1.88%)
Nov 07, 2018	0.2300	0.2350	0.2300	0.2344	7,700	-0.00(-0.26%)
Nov 06, 2018	0.2109	0.2476	0.2109	0.2350	17,756	-0.01(-3.29%)
Nov 05, 2018	0.2283	0.2547	0.2190	0.2430	32,490	-0.02(-6.36%)
Nov 02, 2018	0.2659	0.2659	0.2400	0.2595	6,400	+0.01(+2.85%)
Nov 01, 2018	0.2498	0.2600	0.2470	0.2523	21,585	+0.00(+1.82%)
Oct 31, 2018	0.2412	0.2600	0.2412	0.2478	17,504	-0.00(-0.88%)
Oct 30, 2018	0.2560	0.2604	0.2500	0.2500	30,069	-0.01(-2.61%)
Oct 29, 2018	0.2858	0.2858	0.2567	0.2567	46,680	-0.04(-13.28%)
Oct 26, 2018	0.2870	0.2960	0.2800	0.2960	12,500	+0.00(+1.37%)
Oct 25, 2018	0.2932	0.3342	0.2920	0.2920	14,887	-0.03(-8.03%)
Oct 24, 2018	0.2898	0.3227	0.2894	0.3175	9,077	+0.03(+9.86%)
Oct 23, 2018	0.2492	0.3220	0.2492	0.2890	54,993	+0.03(+10.52%)
Oct 22, 2018	0.2700	0.2859	0.2615	0.2615	66,834	-0.01(-4.91%)
Oct 19, 2018	0.2760	0.2820	0.2750	0.2750	4,600	-0.02(-5.82%)
Oct 18, 2018	0.2920	0.2920	0.2630	0.2920	5,000	+0.00(+0.00%)
Oct 17, 2018	0.2685	0.2920	0.2661	0.2920	11,110	+0.02(+7.75%)
Oct 16, 2018	0.2723	0.2723	0.2710	0.2710	6,484	-0.02(-5.54%)
Oct 15, 2018	0.2638	0.2920	0.2630	0.2869	37,184	+0.01(+3.09%)
Oct 12, 2018	0.2900	0.2900	0.2550	0.2783	19,600	-0.01(-4.69%)
Oct 11, 2018	0.2682	0.2920	0.2650	0.2920	14,900	+0.03(+12.31%)
Oct 10, 2018	0.2564	0.2604	0.2550	0.2600	3,260	-0.00(-0.38%)
Oct 09, 2018	0.2636	0.2720	0.2534	0.2610	29,100	+0.00(+0.38%)
Oct 08, 2018	0.2510	0.2960	0.2510	0.2600	18,750	-0.01(-3.70%)
Oct 05, 2018	0.2726	0.2900	0.2700	0.2700	6,100	-0.02(-6.05%)
Oct 04, 2018	0.2700	0.2910	0.2650	0.2874	86,172	+0.02(+6.44%)
Oct 03, 2018	0.2937	0.2981	0.2599	0.2700	127,331	-0.05(-15.89%)
Oct 02, 2018	0.3222	0.3290	0.3000	0.3210	26,957	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.