Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 22.19 | 23.00 | 22.19 | 23.00 | 334 | +2.50(+12.20%) |
| Dec 26, 2008 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Dec 24, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | +0.50(+2.50%) |
| Dec 10, 2008 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | -2.50(-11.11%) |
| Nov 10, 2008 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | -3.95(-14.93%) |
| Oct 31, 2008 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | +5.25(+24.76%) |
| Oct 28, 2008 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.20(+0.95%) |
| Oct 24, 2008 | 21.00 | 21.00 | 20.20 | 21.00 | 808 | -5.00(-19.23%) |
| Oct 14, 2008 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Oct 13, 2008 | 26.00 | 26.00 | 22.00 | 26.00 | 400 | -0.45(-1.70%) |
| Oct 10, 2008 | 26.45 | 26.45 | 25.40 | 26.45 | 400 | +5.65(+27.16%) |
| Oct 09, 2008 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 200 | +4.30(+26.06%) |
| Oct 07, 2008 | 28.50 | 16.50 | 16.50 | 16.50 | 100 | -12.00(-42.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.