Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 3.460 | 3.460 | 3.460 | 0 | -0.02(-0.57%) | |
| Dec 30, 2013 | 3.500 | 3.500 | 3.480 | 3.480 | 500 | +0.03(+0.87%) |
| Dec 18, 2013 | 3.450 | 3.450 | 3.450 | 0 | -0.02(-0.58%) | |
| Dec 13, 2013 | 3.470 | 3.470 | 3.470 | 21 | -0.07(-2.01%) | |
| Dec 11, 2013 | 3.541 | 3.541 | 3.541 | 3.541 | 0 | +0.13(+3.84%) |
| Dec 06, 2013 | 3.410 | 3.410 | 3.410 | 0 | -0.34(-9.07%) | |
| Dec 03, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.02(+0.40%) | |
| Nov 29, 2013 | 3.735 | 3.735 | 3.735 | 3.735 | 0 | +0.07(+2.05%) |
| Nov 25, 2013 | 3.660 | 3.660 | 3.660 | 0 | -0.09(-2.40%) | |
| Nov 18, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.02(+0.54%) |
| Nov 13, 2013 | 3.730 | 3.730 | 3.730 | 0 | -0.04(-1.06%) | |
| Nov 05, 2013 | 3.770 | 3.770 | 3.770 | 0 | -0.17(-4.31%) | |
| Nov 01, 2013 | 3.940 | 3.940 | 3.940 | 0 | -0.21(-5.06%) | |
| Oct 25, 2013 | 4.150 | 4.150 | 4.150 | 0 | -0.02(-0.48%) | |
| Oct 24, 2013 | 4.170 | 4.170 | 4.170 | 4.170 | 100 | +0.17(+4.25%) |
| Oct 23, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 1,200 | +0.12(+3.09%) |
| Oct 16, 2013 | 3.880 | 3.880 | 3.880 | 0 | +0.22(+6.01%) | |
| Oct 14, 2013 | 3.660 | 3.660 | 3.660 | 0 | -0.03(-0.81%) | |
| Oct 11, 2013 | 3.620 | 3.690 | 3.620 | 3.690 | 901 | +0.02(+0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.