Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2014 | 3.220 | 3.220 | 3.220 | 0 | -0.12(-3.59%) | |
| Dec 16, 2014 | 3.340 | 3.340 | 3.340 | 0 | +0.04(+1.21%) | |
| Dec 11, 2014 | 3.300 | 3.300 | 3.300 | 0 | -0.05(-1.49%) | |
| Dec 09, 2014 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
| Dec 08, 2014 | 3.320 | 3.320 | 3.300 | 3.300 | 400 | -0.21(-5.93%) |
| Nov 04, 2014 | 3.508 | 3.508 | 3.508 | 0 | -0.06(-1.74%) | |
| Oct 16, 2014 | 3.570 | 3.570 | 3.570 | 3.570 | 200 | +0.02(+0.56%) |
| Oct 15, 2014 | 3.620 | 3.620 | 3.550 | 3.550 | 300 | -0.35(-8.87%) |
| Oct 14, 2014 | 3.811 | 3.896 | 3.811 | 3.896 | 550 | +0.05(+1.18%) |
| Oct 10, 2014 | 3.850 | 3.850 | 3.850 | 0 | -0.02(-0.52%) | |
| Oct 09, 2014 | 3.950 | 3.950 | 3.870 | 3.870 | 400 | -0.05(-1.28%) |
| Oct 08, 2014 | 3.920 | 3.920 | 3.920 | 3.920 | 500 | -0.13(-3.21%) |
| Oct 03, 2014 | 4.050 | 4.050 | 4.050 | 0 | +0.13(+3.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.