Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 5.020 | 5.020 | 5.020 | 12 | -0.18(-3.37%) | |
| Dec 06, 2017 | 5.195 | 5.195 | 5.195 | 73 | -0.12(-2.35%) | |
| Dec 05, 2017 | 5.320 | 5.320 | 5.320 | 5.320 | 102 | -0.00(-0.09%) |
| Dec 04, 2017 | 5.325 | 5.325 | 5.325 | 5.325 | 116 | -0.12(-2.29%) |
| Nov 29, 2017 | 5.450 | 5.450 | 5.450 | 0 | -0.03(-0.55%) | |
| Nov 22, 2017 | 5.480 | 5.480 | 5.480 | 0 | +0.08(+1.48%) | |
| Nov 20, 2017 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Nov 13, 2017 | 5.400 | 5.400 | 5.400 | 0 | -0.10(-1.82%) | |
| Nov 10, 2017 | 5.500 | 5.500 | 5.500 | 5.500 | 214 | -0.22(-3.85%) |
| Nov 07, 2017 | 5.720 | 5.720 | 5.720 | 0 | -0.06(-1.04%) | |
| Nov 06, 2017 | 5.780 | 5.780 | 5.780 | 5.780 | 365 | -0.03(-0.52%) |
| Nov 02, 2017 | 5.810 | 5.810 | 5.810 | 0 | +0.04(+0.69%) | |
| Oct 31, 2017 | 5.770 | 5.770 | 5.770 | 0 | +0.14(+2.58%) | |
| Oct 30, 2017 | 5.625 | 5.625 | 5.625 | 5.625 | 574 | +0.08(+1.35%) |
| Oct 23, 2017 | 5.550 | 5.550 | 5.550 | 0 | +0.04(+0.73%) | |
| Oct 20, 2017 | 5.350 | 5.510 | 5.350 | 5.510 | 1,061 | -0.03(-0.54%) |
| Oct 18, 2017 | 5.540 | 5.540 | 5.540 | 0 | -0.04(-0.72%) | |
| Oct 13, 2017 | 5.580 | 5.580 | 5.580 | 0 | +0.15(+2.76%) | |
| Oct 11, 2017 | 5.430 | 5.430 | 5.430 | 0 | -0.02(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.